Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	3.710	3.710	3.650	3.700	14,000	+0.00(+0.00%)
Sep 29, 2011	3.760	3.760	3.700	3.700	8,210	-0.05(-1.33%)
Sep 28, 2011	3.750	3.750	3.750	3.750	414	+0.00(+0.00%)
Sep 27, 2011	3.750	3.800	3.750	3.750	22,146	+0.04(+1.08%)
Sep 26, 2011	3.750	3.790	3.710	3.710	11,815	-0.02(-0.54%)
Sep 23, 2011	3.780	3.780	3.730	3.730	200	+0.04(+1.08%)
Sep 22, 2011	3.800	3.800	3.690	3.690	550	-0.15(-3.91%)
Sep 21, 2011	3.810	3.850	3.810	3.840	9,988	+0.10(+2.67%)
Sep 20, 2011	3.830	3.840	3.740	3.740	600	+0.02(+0.54%)
Sep 19, 2011	3.750	3.830	3.700	3.720	4,801	-0.18(-4.62%)
Sep 16, 2011	3.880	3.900	3.837	3.900	1,612	+0.15(+4.00%)
Sep 14, 2011	3.750	3.750	3.750	3.750	0	-0.12(-3.10%)
Sep 13, 2011	3.740	3.870	3.730	3.870	700	+0.12(+3.20%)
Sep 12, 2011	3.850	3.900	3.730	3.750	1,604	-0.13(-3.35%)
Sep 09, 2011	3.900	3.900	3.720	3.880	1,800	-0.06(-1.52%)
Sep 08, 2011	3.930	3.950	3.840	3.940	2,800	+0.04(+1.03%)
Sep 07, 2011	4.000	4.000	3.850	3.900	1,300	+0.00(+0.00%)