Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	6.170	6.600	6.170	6.320	14,200	-0.03(-0.47%)
Sep 29, 2004	6.440	6.450	6.320	6.350	14,600	-0.05(-0.78%)
Sep 28, 2004	6.500	6.500	6.320	6.400	6,000	+0.05(+0.77%)
Sep 27, 2004	6.490	6.490	6.351	6.351	3,100	-0.10(-1.53%)
Sep 24, 2004	6.420	6.500	6.360	6.450	4,700	+0.13(+2.06%)
Sep 23, 2004	6.430	6.430	6.320	6.320	7,700	+0.07(+1.12%)
Sep 22, 2004	6.360	6.420	6.230	6.250	3,600	-0.14(-2.19%)
Sep 21, 2004	6.330	6.390	6.130	6.390	4,100	+0.19(+3.06%)
Sep 20, 2004	6.320	6.320	6.200	6.200	2,400	-0.15(-2.36%)
Sep 17, 2004	6.350	6.360	6.350	6.350	2,100	+0.05(+0.79%)
Sep 16, 2004	6.290	6.350	6.220	6.300	4,700	+0.19(+3.11%)
Sep 15, 2004	6.240	6.240	5.980	6.110	3,600	+0.04(+0.66%)
Sep 14, 2004	5.950	6.150	5.950	6.070	14,100	+0.25(+4.30%)
Sep 13, 2004	6.000	6.070	5.640	5.820	48,100	-0.21(-3.47%)
Sep 10, 2004	6.290	6.290	6.000	6.029	19,600	-0.17(-2.76%)
Sep 09, 2004	6.180	6.210	6.010	6.200	10,800	-0.06(-0.96%)
Sep 08, 2004	6.310	6.430	6.180	6.260	6,800	-0.13(-2.03%)
Sep 07, 2004	6.440	6.440	6.180	6.390	7,100	-0.01(-0.16%)
Sep 03, 2004	6.270	6.400	6.150	6.400	7,600	-0.01(-0.16%)
Sep 02, 2004	6.190	6.470	6.190	6.410	11,200	+0.10(+1.58%)