Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	4.300	4.650	4.290	4.490	6,999	+0.26(+6.15%)
Sep 29, 2003	4.220	4.300	4.000	4.230	8,000	-0.17(-3.86%)
Sep 26, 2003	4.480	4.499	4.240	4.400	5,900	+0.01(+0.23%)
Sep 25, 2003	4.660	4.660	4.200	4.390	11,200	-0.22(-4.77%)
Sep 24, 2003	4.900	4.800	4.590	4.610	13,900	-0.29(-5.92%)
Sep 23, 2003	4.720	4.900	4.689	4.900	16,300	+0.16(+3.38%)
Sep 22, 2003	4.720	4.740	4.689	4.740	8,200	+0.12(+2.60%)
Sep 19, 2003	4.620	4.650	4.520	4.620	19,700	-0.05(-1.07%)
Sep 18, 2003	4.740	4.740	4.500	4.670	51,800	-0.07(-1.48%)
Sep 17, 2003	4.720	4.910	4.720	4.740	6,200	-0.09(-1.86%)
Sep 16, 2003	5.040	5.040	4.830	4.830	38,200	-0.09(-1.83%)
Sep 15, 2003	4.600	5.150	4.600	4.920	86,300	+0.42(+9.33%)
Sep 12, 2003	4.500	4.600	4.490	4.500	19,600	-0.20(-4.26%)
Sep 11, 2003	4.200	4.700	4.050	4.700	37,300	+0.63(+15.48%)
Sep 10, 2003	4.090	4.100	3.900	4.070	36,300	+0.06(+1.50%)
Sep 09, 2003	4.500	4.500	3.900	4.010	33,600	-0.34(-7.82%)
Sep 08, 2003	4.430	4.500	4.180	4.350	15,400	-0.18(-3.97%)
Sep 05, 2003	4.640	4.640	4.500	4.530	11,800	-0.12(-2.58%)
Sep 04, 2003	3.510	4.650	3.510	4.650	18,200	+0.37(+8.64%)
Sep 03, 2003	4.100	4.400	4.100	4.280	34,300	+0.18(+4.39%)