Enochian Biosciences Inc (NQ: ENOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	3.680	3.831	3.550	3.580	53,347	-0.12(-3.24%)
Sep 29, 2020	3.790	3.850	3.660	3.700	29,942	-0.12(-3.14%)
Sep 28, 2020	3.670	3.850	3.660	3.820	74,595	+0.17(+4.66%)
Sep 25, 2020	3.490	3.690	3.490	3.650	77,400	+0.23(+6.73%)
Sep 24, 2020	3.550	3.625	3.410	3.420	109,914	-0.15(-4.20%)
Sep 23, 2020	3.650	3.720	3.570	3.570	56,858	-0.01(-0.28%)
Sep 22, 2020	3.670	3.750	3.570	3.580	182,358	-0.08(-2.19%)
Sep 21, 2020	3.710	3.800	3.660	3.660	169,004	-0.13(-3.43%)
Sep 18, 2020	3.750	3.850	3.600	3.790	323,500	+0.10(+2.71%)
Sep 17, 2020	3.750	3.900	3.685	3.690	159,852	-0.02(-0.54%)
Sep 16, 2020	3.720	3.810	3.690	3.710	107,800	-0.01(-0.27%)
Sep 15, 2020	3.850	3.860	3.700	3.720	120,689	-0.13(-3.38%)
Sep 14, 2020	3.990	3.990	3.700	3.850	83,180	+0.03(+0.79%)
Sep 11, 2020	4.100	4.165	3.760	3.820	86,000	-0.18(-4.50%)
Sep 10, 2020	4.000	4.580	4.000	4.000	322,805	+0.04(+1.01%)
Sep 09, 2020	3.610	4.200	3.610	3.960	148,963	+0.37(+10.31%)
Sep 08, 2020	3.800	3.900	3.530	3.590	192,871	-0.18(-4.77%)
Sep 04, 2020	4.000	4.000	3.710	3.770	66,300	-0.14(-3.58%)
Sep 03, 2020	4.010	4.060	3.890	3.910	63,797	-0.10(-2.49%)
Sep 02, 2020	3.980	4.150	3.890	4.010	153,675	+0.03(+0.75%)