Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.76	25.05	24.42	24.59	403,843	+0.28(+1.15%)
Sep 28, 2023	24.13	24.67	23.83	24.31	420,379	+0.11(+0.45%)
Sep 27, 2023	24.60	24.76	23.73	24.20	284,000	+0.01(+0.04%)
Sep 26, 2023	24.30	24.59	23.51	24.19	367,239	-0.45(-1.83%)
Sep 25, 2023	24.26	25.14	24.53	24.64	260,910	+0.24(+0.98%)
Sep 22, 2023	24.90	25.29	24.28	24.40	292,178	-0.43(-1.73%)
Sep 21, 2023	25.18	25.28	24.76	24.83	256,971	-0.62(-2.44%)
Sep 20, 2023	25.68	25.87	25.23	25.45	351,279	+0.10(+0.39%)
Sep 19, 2023	25.99	26.34	25.25	25.35	380,297	-0.65(-2.50%)
Sep 18, 2023	27.12	27.12	25.72	26.00	354,432	-1.15(-4.24%)
Sep 15, 2023	27.78	27.89	26.87	27.15	815,971	-0.63(-2.27%)
Sep 14, 2023	25.89	27.82	25.79	27.78	482,521	+2.22(+8.69%)
Sep 13, 2023	25.96	26.33	24.74	25.56	485,783	-0.40(-1.54%)
Sep 12, 2023	25.15	26.00	24.49	25.96	489,960	+0.79(+3.14%)
Sep 11, 2023	25.00	25.74	24.94	25.17	537,337	-0.04(-0.16%)
Sep 08, 2023	24.63	25.46	24.12	25.21	470,984	+0.47(+1.90%)
Sep 07, 2023	24.81	24.85	23.98	24.74	516,560	-0.32(-1.28%)
Sep 06, 2023	25.34	25.61	24.65	25.06	337,353	-0.44(-1.73%)
Sep 05, 2023	25.76	25.80	24.73	25.50	497,272	-0.63(-2.41%)
Sep 01, 2023	25.96	26.34	25.69	26.13	239,827	+0.55(+2.15%)
Aug 31, 2023	25.87	25.93	25.13	25.58	430,182	-0.10(-0.39%)
Aug 30, 2023	25.95	26.10	25.43	25.68	393,429	-0.21(-0.81%)
Aug 29, 2023	23.52	25.90	23.42	25.89	641,961	+2.42(+10.31%)
Aug 28, 2023	22.56	23.56	22.42	23.47	534,184	+1.23(+5.53%)
Aug 25, 2023	21.61	23.13	21.46	22.24	820,605	+0.76(+3.54%)
Aug 24, 2023	22.55	22.83	21.40	21.48	405,525	-1.31(-5.75%)
Aug 23, 2023	22.51	23.18	22.32	22.79	329,290	+0.14(+0.62%)
Aug 22, 2023	23.01	23.16	21.97	22.65	567,875	-0.40(-1.74%)
Aug 21, 2023	24.93	25.01	22.85	23.05	566,862	-2.01(-8.02%)
Aug 18, 2023	24.56	25.78	24.56	25.06	421,309	-0.03(-0.12%)
Aug 17, 2023	24.76	25.66	24.75	25.09	515,811	+0.25(+1.01%)
Aug 16, 2023	27.12	27.52	24.82	24.84	442,866	-2.44(-8.94%)
Aug 15, 2023	28.24	28.28	27.23	27.28	321,006	-1.07(-3.77%)
Aug 14, 2023	27.99	28.36	27.55	28.35	358,521	+0.28(+1.00%)
Aug 11, 2023	28.16	28.53	27.50	28.07	413,708	-0.27(-0.95%)
Aug 10, 2023	29.80	29.80	27.71	28.34	520,475	-1.14(-3.87%)
Aug 09, 2023	30.43	30.72	29.41	29.48	472,833	-1.02(-3.34%)
Aug 08, 2023	29.88	31.23	29.23	30.50	552,671	+0.26(+0.86%)
Aug 07, 2023	29.09	30.26	28.74	30.24	741,629	+1.36(+4.71%)
Aug 04, 2023	28.54	29.16	28.02	28.88	467,341	+0.33(+1.16%)
Aug 03, 2023	27.83	29.25	27.83	28.55	676,019	+0.45(+1.60%)
Aug 02, 2023	26.77	28.40	26.51	28.10	745,143	+0.84(+3.08%)
Aug 01, 2023	26.78	27.78	26.12	27.26	996,095	-0.43(-1.55%)
Jul 31, 2023	27.18	27.75	25.70	27.69	1,288,303	+0.52(+1.91%)
Jul 28, 2023	28.46	28.60	25.60	27.17	3,289,931	-11.29(-29.36%)
Jul 27, 2023	39.00	39.66	38.24	38.46	857,981	-0.24(-0.62%)
Jul 26, 2023	38.32	39.19	38.12	38.70	523,204	+0.29(+0.76%)
Jul 25, 2023	38.46	38.98	38.25	38.41	397,798	+0.25(+0.66%)
Jul 24, 2023	38.30	38.75	37.57	38.16	651,739	-0.12(-0.31%)
Jul 21, 2023	38.64	38.98	37.85	38.28	422,351	+0.02(+0.05%)
Jul 20, 2023	38.93	39.98	37.74	38.26	989,387	-0.96(-2.45%)
Jul 19, 2023	36.38	39.44	36.25	39.22	970,443	+3.21(+8.91%)
Jul 18, 2023	33.70	36.57	33.30	36.01	703,561	+2.45(+7.30%)
Jul 17, 2023	30.88	34.23	30.88	33.56	736,420	+3.11(+10.21%)
Jul 14, 2023	30.84	30.90	30.17	30.45	429,370	-0.48(-1.55%)
Jul 13, 2023	31.14	31.37	30.50	30.93	307,724	+0.01(+0.03%)
Jul 12, 2023	30.90	31.33	30.09	30.92	490,377	+0.61(+2.01%)
Jul 11, 2023	29.44	30.55	29.27	30.31	451,444	+1.16(+3.98%)
Jul 10, 2023	28.35	29.38	28.33	29.15	413,282	+0.73(+2.57%)
Jul 07, 2023	27.26	28.71	27.26	28.42	693,950	+1.24(+4.56%)
Jul 06, 2023	26.42	27.25	26.13	27.18	763,630	+0.18(+0.67%)
Jul 05, 2023	28.11	28.11	26.95	27.00	780,735	-1.26(-4.46%)