Blackline Inc (NQ: BL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	60.12	61.96	59.80	59.90	489,213	-0.37(-0.61%)
Sep 29, 2022	59.21	60.50	58.19	60.27	638,671	-0.16(-0.26%)
Sep 28, 2022	56.31	60.73	55.69	60.43	1,190,440	+4.60(+8.24%)
Sep 27, 2022	57.73	57.82	55.48	55.83	579,760	-0.94(-1.66%)
Sep 26, 2022	58.00	59.43	56.17	56.77	909,208	-1.38(-2.37%)
Sep 23, 2022	58.90	59.27	57.05	58.15	751,825	-2.29(-3.79%)
Sep 22, 2022	62.25	62.44	59.90	60.44	450,112	-2.39(-3.80%)
Sep 21, 2022	64.59	65.29	62.57	62.83	446,871	-1.46(-2.27%)
Sep 20, 2022	65.84	66.06	63.55	64.29	268,185	-2.16(-3.25%)
Sep 19, 2022	65.52	66.53	64.38	66.45	377,905	-0.18(-0.27%)
Sep 16, 2022	68.36	68.74	66.05	66.63	601,101	-3.23(-4.62%)
Sep 15, 2022	70.12	72.51	69.24	69.86	259,721	-1.14(-1.61%)
Sep 14, 2022	71.02	71.47	69.24	71.00	289,995	+0.18(+0.25%)
Sep 13, 2022	70.81	72.17	69.17	70.82	397,408	-3.40(-4.58%)
Sep 12, 2022	73.49	74.64	72.79	74.22	369,115	+1.01(+1.38%)
Sep 09, 2022	71.53	74.00	71.52	73.21	479,904	+2.40(+3.39%)
Sep 08, 2022	68.10	70.91	67.55	70.81	528,444	+2.25(+3.28%)
Sep 07, 2022	66.20	68.69	65.90	68.56	399,833	+2.48(+3.75%)
Sep 06, 2022	65.92	66.75	64.78	66.08	373,059	+0.41(+0.62%)
Sep 02, 2022	65.71	66.59	64.62	65.67	525,422	+0.63(+0.97%)
Sep 01, 2022	66.32	67.62	61.41	65.04	1,345,014	-2.90(-4.27%)
Aug 31, 2022	69.18	69.72	67.76	67.94	430,093	+0.38(+0.56%)
Aug 30, 2022	67.47	68.64	67.17	67.56	444,193	+0.29(+0.43%)
Aug 29, 2022	67.25	68.66	67.25	67.27	241,802	-1.17(-1.71%)
Aug 26, 2022	71.35	71.37	67.43	68.44	461,677	-2.91(-4.08%)
Aug 25, 2022	71.58	71.77	70.22	71.35	483,122	+0.66(+0.93%)
Aug 24, 2022	68.87	71.04	68.71	70.69	362,891	+1.84(+2.67%)
Aug 23, 2022	70.22	70.97	68.29	68.85	611,983	-1.44(-2.05%)
Aug 22, 2022	69.91	70.49	68.86	70.29	464,618	-1.10(-1.54%)
Aug 19, 2022	72.91	73.27	70.67	71.39	474,613	-2.41(-3.27%)
Aug 18, 2022	74.35	74.41	71.71	73.80	787,929	-0.55(-0.74%)
Aug 17, 2022	67.85	76.08	67.51	74.35	1,631,680	+5.24(+7.58%)
Aug 16, 2022	69.75	69.93	67.86	69.11	338,103	-1.06(-1.51%)
Aug 15, 2022	69.39	70.49	68.64	70.17	305,274	+0.41(+0.59%)
Aug 12, 2022	68.81	69.91	68.02	69.76	287,304	+1.84(+2.71%)
Aug 11, 2022	71.04	71.04	67.34	67.92	449,265	-1.95(-2.79%)
Aug 10, 2022	68.10	70.63	67.51	69.87	604,647	+4.48(+6.85%)
Aug 09, 2022	65.65	65.65	63.56	65.39	583,480	-1.11(-1.67%)
Aug 08, 2022	68.00	68.92	65.65	66.50	493,288	-0.77(-1.14%)
Aug 05, 2022	65.59	68.94	64.70	67.27	668,940	-0.35(-0.52%)
Aug 04, 2022	67.24	67.99	65.77	67.62	604,252	+0.69(+1.03%)
Aug 03, 2022	64.99	67.45	64.70	66.93	448,609	+2.59(+4.03%)
Aug 02, 2022	62.84	65.08	62.66	64.34	556,005	+1.01(+1.59%)
Aug 01, 2022	62.42	64.38	60.41	63.33	464,567	+0.11(+0.17%)
Jul 29, 2022	63.71	63.97	62.21	63.22	471,980	-0.19(-0.30%)
Jul 28, 2022	63.41	64.47	61.74	63.41	295,871	-0.05(-0.08%)
Jul 27, 2022	62.61	64.01	61.72	63.46	473,806	+1.84(+2.99%)
Jul 26, 2022	63.63	63.63	61.06	61.62	516,606	-2.44(-3.81%)
Jul 25, 2022	65.61	65.61	63.03	64.06	531,480	-1.29(-1.97%)
Jul 22, 2022	67.71	68.50	64.03	65.35	530,285	-2.36(-3.49%)
Jul 21, 2022	64.60	67.71	63.94	67.71	676,251	+2.68(+4.12%)
Jul 20, 2022	62.14	65.50	62.14	65.03	723,062	+3.20(+5.18%)
Jul 19, 2022	61.85	62.24	60.57	61.83	857,313	+0.45(+0.73%)
Jul 18, 2022	66.47	67.87	61.08	61.38	1,496,095	-7.12(-10.39%)
Jul 15, 2022	67.01	69.15	66.14	68.50	1,130,123	+2.57(+3.90%)
Jul 14, 2022	69.79	71.18	65.34	65.93	810,779	-3.96(-5.67%)
Jul 13, 2022	68.20	70.47	67.05	69.89	597,312	+0.17(+0.24%)
Jul 12, 2022	73.41	75.25	68.79	69.72	617,545	-3.98(-5.40%)
Jul 11, 2022	74.86	75.61	72.10	73.70	564,757	-2.05(-2.71%)
Jul 08, 2022	73.70	76.28	73.56	75.75	512,423	+1.10(+1.47%)
Jul 07, 2022	70.42	74.83	70.42	74.65	531,019	+4.00(+5.66%)
Jul 06, 2022	73.04	73.76	70.61	70.65	312,867	-1.83(-2.53%)
Jul 05, 2022	67.33	72.51	66.66	72.48	549,862	+4.47(+6.58%)