Blackline Inc (NQ: BL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	47.38	48.17	46.66	47.81	402,980	+0.79(+1.68%)
Sep 27, 2019	47.83	49.05	46.42	47.02	497,500	-0.66(-1.38%)
Sep 26, 2019	47.58	47.79	46.49	47.68	325,900	+0.04(+0.08%)
Sep 25, 2019	47.16	47.78	45.74	47.64	784,950	+0.23(+0.49%)
Sep 24, 2019	48.07	48.14	46.64	47.41	620,092	-0.57(-1.19%)
Sep 23, 2019	48.63	48.82	47.44	47.98	590,887	-0.64(-1.32%)
Sep 20, 2019	49.91	50.60	48.20	48.62	1,033,300	-1.22(-2.45%)
Sep 19, 2019	49.81	51.43	49.71	49.84	578,896	-0.43(-0.86%)
Sep 18, 2019	50.38	50.58	48.78	50.27	1,016,595	-0.36(-0.71%)
Sep 17, 2019	49.75	50.84	49.14	50.63	736,650	+1.14(+2.30%)
Sep 16, 2019	48.20	50.09	47.80	49.49	709,119	+0.87(+1.79%)
Sep 13, 2019	51.81	51.81	48.21	48.62	800,300	-3.24(-6.25%)
Sep 12, 2019	50.95	52.18	50.39	51.86	872,258	+1.42(+2.82%)
Sep 11, 2019	49.80	50.78	48.78	50.44	530,663	+0.92(+1.86%)
Sep 10, 2019	47.32	49.54	46.63	49.52	816,977	+1.75(+3.66%)
Sep 09, 2019	52.22	52.33	47.38	47.77	816,351	-4.05(-7.82%)
Sep 06, 2019	52.70	53.31	51.70	51.82	454,100	-0.71(-1.35%)
Sep 05, 2019	52.28	52.67	51.52	52.53	391,678	+0.54(+1.04%)
Sep 04, 2019	51.81	52.47	51.35	51.99	355,226	+0.86(+1.68%)