U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1.340	1.370	1.270	1.280	0	-0.10(-7.11%)
Sep 26, 2013	1.260	1.380	1.250	1.378	0	+0.12(+9.37%)
Sep 25, 2013	1.180	1.270	1.180	1.260	0	+0.13(+11.50%)
Sep 24, 2013	1.160	1.170	1.130	1.130	0	-0.03(-2.59%)
Sep 23, 2013	1.180	1.190	1.155	1.160	0	-0.02(-1.69%)
Sep 20, 2013	1.200	1.200	1.150	1.180	0	+0.01(+0.85%)
Sep 19, 2013	1.130	1.196	1.120	1.170	0	+0.04(+3.54%)
Sep 18, 2013	1.100	1.130	1.095	1.130	0	+0.06(+5.61%)
Sep 17, 2013	1.059	1.080	1.050	1.070	0	+0.01(+0.94%)
Sep 16, 2013	1.050	1.080	1.060	1.060	0	+0.01(+0.95%)
Sep 13, 2013	1.050	1.060	1.020	1.050	0	+0.03(+2.94%)
Sep 12, 2013	1.030	1.030	0.9950	1.020	0	+0.02(+2.00%)
Sep 11, 2013	0.9900	1.020	0.9750	1.000	0	+0.01(+1.36%)
Sep 10, 2013	0.9726	1.000	0.9701	0.9866	0	+0.01(+1.44%)
Sep 09, 2013	0.9400	0.9726	0.9400	0.9726	0	+0.03(+2.89%)
Sep 06, 2013	0.9500	0.9600	0.9100	0.9453	0	-0.00(-0.49%)
Sep 05, 2013	0.9499	0.9870	0.9402	0.9500	0	+0.01(+1.06%)
Sep 04, 2013	0.9550	0.9800	0.9400	0.9400	0	-0.01(-1.04%)