U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	4.930	5.310	4.930	5.070	116,485	+0.04(+0.80%)
Sep 29, 2011	4.850	5.030	4.760	5.030	81,308	+0.30(+6.34%)
Sep 28, 2011	4.710	4.900	4.550	4.730	98,069	+0.01(+0.21%)
Sep 27, 2011	4.400	4.755	4.350	4.720	65,803	+0.37(+8.51%)
Sep 26, 2011	4.320	4.370	4.235	4.350	42,402	+0.03(+0.69%)
Sep 23, 2011	4.310	4.320	4.170	4.320	69,071	+0.01(+0.23%)
Sep 22, 2011	4.320	4.430	4.228	4.310	74,837	-0.16(-3.58%)
Sep 21, 2011	4.530	4.700	4.440	4.470	80,653	-0.06(-1.32%)
Sep 20, 2011	4.840	4.840	4.520	4.530	50,305	-0.20(-4.23%)
Sep 19, 2011	4.670	4.820	4.650	4.730	49,621	-0.05(-1.05%)
Sep 16, 2011	4.870	4.900	4.720	4.780	109,415	-0.06(-1.24%)
Sep 15, 2011	4.940	4.940	4.610	4.840	91,261	-0.10(-2.02%)
Sep 14, 2011	5.240	5.240	4.820	4.940	87,793	-0.24(-4.63%)
Sep 13, 2011	5.320	5.370	5.050	5.180	78,130	-0.11(-2.08%)
Sep 12, 2011	5.460	5.460	5.260	5.290	41,309	-0.22(-3.99%)
Sep 09, 2011	5.740	5.820	5.510	5.510	48,762	-0.30(-5.16%)
Sep 08, 2011	5.870	6.100	5.750	5.810	49,376	-0.09(-1.53%)
Sep 07, 2011	5.700	6.000	5.700	5.900	44,639	+0.28(+4.98%)
Sep 06, 2011	5.550	5.750	5.500	5.620	44,354	-0.09(-1.58%)
Sep 02, 2011	5.780	5.940	5.690	5.710	54,903	-0.20(-3.38%)
Sep 01, 2011	6.450	6.450	5.850	5.910	39,476	-0.41(-6.49%)
Aug 31, 2011	6.370	6.620	6.170	6.320	82,585	-0.01(-0.16%)
Aug 30, 2011	6.340	6.540	6.210	6.330	42,917	-0.07(-1.09%)
Aug 29, 2011	6.130	6.570	6.130	6.400	39,847	+0.34(+5.61%)
Aug 26, 2011	5.930	6.560	5.900	6.060	23,429	+0.09(+1.51%)
Aug 25, 2011	6.200	6.280	5.950	5.970	40,298	-0.18(-2.93%)
Aug 24, 2011	6.040	6.370	6.040	6.150	49,257	+0.08(+1.32%)
Aug 23, 2011	5.830	6.110	5.690	6.070	78,724	+0.28(+4.84%)
Aug 22, 2011	5.930	5.950	5.562	5.790	87,033	+0.04(+0.70%)
Aug 19, 2011	5.930	6.100	5.670	5.750	59,925	-0.25(-4.17%)
Aug 18, 2011	6.140	6.190	5.910	6.000	66,522	-0.32(-5.06%)
Aug 17, 2011	6.470	6.790	6.230	6.320	115,118	-0.12(-1.86%)
Aug 16, 2011	6.400	6.520	6.240	6.440	96,266	+0.00(+0.00%)
Aug 15, 2011	6.140	6.540	5.910	6.440	50,800	+0.37(+6.10%)
Aug 12, 2011	6.120	6.200	5.890	6.070	80,066	-0.01(-0.16%)
Aug 11, 2011	6.070	6.250	6.010	6.080	210,778	+0.05(+0.83%)
Aug 10, 2011	5.780	6.820	5.780	6.030	289,284	-0.97(-13.86%)
Aug 09, 2011	6.980	7.040	6.580	7.000	134,908	+0.05(+0.72%)
Aug 08, 2011	6.900	7.219	6.900	6.950	204,626	-0.11(-1.56%)
Aug 05, 2011	7.020	7.490	6.600	7.060	216,264	+0.10(+1.44%)
Aug 04, 2011	7.100	7.180	6.950	6.960	101,413	-0.26(-3.60%)
Aug 03, 2011	7.400	7.460	7.110	7.220	293,583	-0.20(-2.70%)
Aug 02, 2011	7.360	7.500	7.330	7.420	177,550	+0.00(+0.00%)
Aug 01, 2011	7.500	7.500	7.300	7.420	62,649	-0.07(-0.93%)
Jul 29, 2011	7.410	7.500	7.280	7.490	31,037	-0.01(-0.13%)
Jul 28, 2011	7.150	7.500	7.150	7.500	39,424	+0.36(+5.04%)
Jul 27, 2011	7.130	7.260	7.060	7.140	54,351	-0.05(-0.70%)
Jul 26, 2011	7.330	7.330	7.160	7.190	141,452	-0.11(-1.51%)
Jul 25, 2011	7.350	7.435	7.205	7.300	66,676	-0.14(-1.88%)
Jul 22, 2011	7.480	7.630	7.430	7.440	44,078	-0.20(-2.62%)
Jul 21, 2011	7.620	7.680	7.600	7.640	29,845	+0.02(+0.26%)
Jul 20, 2011	7.590	7.640	7.500	7.620	27,773	+0.05(+0.66%)
Jul 19, 2011	7.520	7.620	7.520	7.570	59,505	+0.14(+1.88%)
Jul 18, 2011	7.750	7.760	7.330	7.430	39,860	-0.35(-4.50%)
Jul 15, 2011	7.790	7.880	7.720	7.780	47,449	+0.01(+0.13%)
Jul 14, 2011	7.770	7.900	7.630	7.770	32,472	-0.08(-1.02%)
Jul 13, 2011	7.880	7.990	7.760	7.850	28,582	+0.02(+0.26%)
Jul 12, 2011	7.740	8.000	7.740	7.830	46,598	+0.07(+0.90%)
Jul 11, 2011	7.720	7.790	7.690	7.760	32,043	-0.06(-0.77%)
Jul 08, 2011	7.590	7.870	7.590	7.820	34,014	+0.12(+1.56%)
Jul 07, 2011	7.670	7.770	7.570	7.700	161,646	+0.10(+1.32%)
Jul 06, 2011	7.540	7.710	7.280	7.600	95,754	+0.02(+0.26%)
Jul 05, 2011	7.610	7.666	7.550	7.580	47,965	-0.07(-0.92%)
Jul 01, 2011	7.690	7.690	7.510	7.650	50,161	-0.01(-0.13%)
Jun 30, 2011	7.510	7.710	7.480	7.660	25,942	+0.21(+2.82%)
Jun 29, 2011	7.710	7.710	7.450	7.450	26,388	-0.24(-3.12%)
Jun 28, 2011	7.640	7.690	7.490	7.690	40,821	+0.06(+0.79%)
Jun 27, 2011	7.370	7.750	7.350	7.630	72,446	+0.23(+3.11%)
Jun 24, 2011	7.180	7.420	7.180	7.400	468,222	+0.24(+3.35%)
Jun 23, 2011	6.970	7.200	6.930	7.160	48,851	+0.08(+1.13%)
Jun 22, 2011	7.280	7.280	7.080	7.080	25,921	-0.22(-3.01%)
Jun 21, 2011	7.280	7.460	7.280	7.300	87,273	+0.11(+1.53%)
Jun 20, 2011	7.195	7.260	7.140	7.190	41,017	+0.03(+0.42%)
Jun 17, 2011	7.320	7.340	7.130	7.160	73,670	-0.12(-1.65%)
Jun 16, 2011	7.070	7.340	7.070	7.280	112,384	+0.21(+2.97%)
Jun 15, 2011	7.180	7.260	7.030	7.070	28,520	-0.22(-3.02%)
Jun 14, 2011	7.150	7.290	7.131	7.290	55,261	+0.24(+3.40%)
Jun 13, 2011	6.990	7.310	6.970	7.050	68,042	+0.13(+1.88%)
Jun 10, 2011	7.010	7.100	6.890	6.920	77,490	-0.12(-1.70%)
Jun 09, 2011	7.150	7.175	7.030	7.040	13,533	-0.08(-1.12%)
Jun 08, 2011	7.110	7.250	7.110	7.120	46,054	-0.01(-0.14%)
Jun 07, 2011	7.130	7.250	7.090	7.130	19,592	+0.08(+1.13%)
Jun 06, 2011	7.160	7.190	7.020	7.050	436,963	-0.09(-1.26%)
Jun 03, 2011	7.260	7.300	7.110	7.140	45,215	+0.24(+3.48%)
May 24, 2011	7.010	7.080	6.860	6.900	97,925	-0.09(-1.29%)
May 23, 2011	7.100	7.170	6.930	6.990	104,157	-0.26(-3.59%)
May 20, 2011	7.270	7.300	7.080	7.250	63,144	-0.07(-0.96%)
May 19, 2011	7.340	7.440	7.260	7.320	75,763	+0.04(+0.55%)
May 18, 2011	7.090	7.380	7.070	7.280	94,590	+0.19(+2.68%)
May 17, 2011	7.020	7.280	7.020	7.090	108,503	+0.01(+0.14%)
May 16, 2011	7.100	7.140	7.030	7.080	121,645	-0.06(-0.84%)
May 13, 2011	7.000	7.150	7.000	7.140	229,809	+0.13(+1.85%)
May 12, 2011	6.840	7.040	6.840	7.010	27,511	+0.14(+2.04%)
May 11, 2011	7.140	7.160	6.851	6.870	48,400	-0.33(-4.58%)
May 10, 2011	7.210	7.260	7.050	7.200	34,287	+0.05(+0.70%)
May 09, 2011	7.090	7.160	6.920	7.150	37,621	+0.08(+1.13%)
May 06, 2011	7.130	7.390	7.010	7.070	58,969	+0.10(+1.43%)
May 05, 2011	6.610	7.300	6.595	6.970	198,318	+0.35(+5.29%)
May 04, 2011	7.410	7.450	6.620	6.620	94,357	-0.79(-10.66%)
May 03, 2011	7.900	8.000	7.400	7.410	157,549	-0.74(-9.08%)
May 02, 2011	8.150	8.250	7.800	8.150	130,129	+0.39(+5.03%)
Apr 29, 2011	7.840	7.840	7.730	7.760	32,945	-0.04(-0.51%)
Apr 28, 2011	7.600	7.820	7.600	7.800	21,635	+0.20(+2.63%)
Apr 27, 2011	7.710	7.710	7.500	7.600	63,928	-0.14(-1.81%)
Apr 26, 2011	7.820	7.940	7.580	7.740	47,495	-0.04(-0.51%)
Apr 25, 2011	7.480	7.830	7.420	7.780	70,541	+0.32(+4.29%)
Apr 21, 2011	7.670	7.670	7.410	7.460	24,950	-0.14(-1.84%)
Apr 20, 2011	7.610	7.740	7.530	7.600	51,938	+0.15(+2.01%)
Apr 19, 2011	7.570	7.570	7.400	7.450	43,319	-0.07(-0.93%)
Apr 18, 2011	7.550	7.669	7.470	7.520	41,045	-0.15(-1.96%)
Apr 15, 2011	7.580	7.680	7.580	7.670	23,277	+0.07(+0.92%)
Apr 14, 2011	7.600	7.645	7.550	7.600	24,504	-0.06(-0.78%)
Apr 13, 2011	7.810	8.110	7.620	7.660	45,665	-0.12(-1.54%)
Apr 12, 2011	7.970	7.975	7.780	7.780	60,612	-0.21(-2.63%)
Apr 11, 2011	8.120	8.120	7.940	7.990	32,685	-0.12(-1.48%)
Apr 08, 2011	8.330	8.330	8.070	8.110	24,561	-0.16(-1.93%)
Apr 07, 2011	8.300	8.310	8.200	8.270	25,294	-0.02(-0.24%)
Apr 06, 2011	8.300	8.500	8.192	8.290	43,877	-0.10(-1.19%)
Apr 05, 2011	8.550	8.550	8.211	8.390	71,938	-0.16(-1.87%)
Apr 04, 2011	8.540	8.580	8.451	8.550	24,882	+0.07(+0.83%)
Apr 01, 2011	8.740	8.740	8.400	8.480	41,212	-0.22(-2.53%)
Mar 31, 2011	8.410	8.750	8.350	8.700	81,440	+0.28(+3.33%)
Mar 30, 2011	8.420	8.430	8.086	8.420	43,828	+0.17(+2.06%)
Mar 29, 2011	8.250	8.290	8.070	8.250	33,288	-0.05(-0.60%)
Mar 28, 2011	8.000	8.300	7.960	8.300	45,115	+0.30(+3.75%)
Mar 25, 2011	7.860	8.070	7.860	8.000	45,511	+0.17(+2.17%)
Mar 24, 2011	7.780	7.890	7.750	7.830	32,367	+0.08(+1.03%)
Mar 23, 2011	7.680	7.800	7.610	7.750	39,717	+0.02(+0.26%)
Mar 22, 2011	7.800	7.830	7.590	7.730	37,951	-0.08(-1.02%)
Mar 21, 2011	7.690	7.810	7.500	7.810	30,255	+0.34(+4.55%)
Mar 18, 2011	7.160	7.600	7.050	7.470	81,986	+0.40(+5.66%)
Mar 17, 2011	6.890	7.070	6.770	7.070	111,211	+0.32(+4.74%)
Mar 16, 2011	6.750	6.830	6.650	6.750	71,291	-0.01(-0.15%)
Mar 15, 2011	6.570	6.830	6.351	6.760	73,868	-0.06(-0.88%)
Mar 14, 2011	6.850	6.940	6.760	6.820	184,288	-0.14(-2.01%)
Mar 11, 2011	7.010	7.100	6.930	6.960	142,054	-0.13(-1.83%)
Mar 10, 2011	7.240	7.240	6.970	7.090	208,738	-0.27(-3.67%)
Mar 09, 2011	7.400	7.400	7.310	7.360	21,486	-0.04(-0.54%)
Mar 08, 2011	7.480	7.520	7.310	7.400	32,636	-0.06(-0.80%)
Mar 07, 2011	7.610	7.620	7.310	7.460	38,270	-0.14(-1.84%)
Mar 04, 2011	7.610	7.661	7.450	7.600	226,295	-0.05(-0.65%)
Mar 03, 2011	7.790	7.790	7.570	7.650	117,211	-0.06(-0.78%)
Mar 02, 2011	7.700	7.800	7.591	7.710	113,115	+0.01(+0.13%)
Mar 01, 2011	8.100	8.100	7.370	7.700	379,353	-0.42(-5.17%)
Feb 28, 2011	8.460	8.460	8.000	8.120	53,102	-0.23(-2.75%)
Feb 25, 2011	8.000	8.420	7.900	8.350	94,372	+0.45(+5.70%)
Feb 24, 2011	8.000	8.100	7.800	7.900	73,347	-0.09(-1.13%)
Feb 23, 2011	8.090	8.170	7.810	7.990	29,458	-0.07(-0.87%)
Feb 22, 2011	8.400	8.400	8.000	8.060	50,911	-0.46(-5.40%)
Feb 18, 2011	8.500	8.630	8.370	8.520	26,782	+0.07(+0.83%)
Feb 17, 2011	8.420	8.510	8.360	8.450	25,076	-0.01(-0.12%)
Feb 16, 2011	8.430	8.480	8.370	8.460	17,570	+0.07(+0.83%)
Feb 15, 2011	8.520	8.530	8.340	8.390	27,046	-0.17(-1.99%)
Feb 14, 2011	8.630	8.720	8.520	8.560	10,720	-0.10(-1.15%)
Feb 11, 2011	8.580	8.669	8.560	8.660	18,486	+0.06(+0.70%)
Feb 10, 2011	8.640	8.730	8.480	8.600	13,835	-0.10(-1.15%)
Feb 09, 2011	8.800	8.849	8.610	8.700	15,140	-0.16(-1.81%)
Feb 08, 2011	8.790	8.890	8.661	8.860	20,120	+0.03(+0.34%)
Feb 07, 2011	8.530	8.860	8.500	8.830	52,071	+0.30(+3.52%)
Feb 04, 2011	8.880	8.880	8.480	8.530	64,769	-0.33(-3.72%)
Feb 03, 2011	8.750	8.990	8.504	8.860	49,085	+0.06(+0.68%)
Feb 02, 2011	9.000	9.070	8.780	8.800	33,996	-0.26(-2.87%)
Feb 01, 2011	8.330	9.130	8.300	9.060	90,335	+0.76(+9.16%)
Jan 31, 2011	8.760	8.760	8.160	8.300	128,625	-0.37(-4.27%)
Jan 28, 2011	9.210	9.210	8.560	8.670	110,060	-0.55(-5.97%)
Jan 27, 2011	9.500	9.500	9.120	9.220	50,398	-0.25(-2.64%)
Jan 26, 2011	9.250	9.600	9.190	9.470	49,428	+0.26(+2.82%)
Jan 25, 2011	9.220	9.310	9.010	9.210	48,809	-0.07(-0.75%)
Jan 24, 2011	9.310	9.310	9.060	9.280	66,983	+0.01(+0.11%)
Jan 21, 2011	9.800	9.800	9.250	9.270	54,828	-0.48(-4.92%)
Jan 20, 2011	9.660	9.880	9.530	9.750	143,560	+0.07(+0.72%)
Jan 19, 2011	9.870	9.970	9.610	9.680	209,891	-0.17(-1.73%)
Jan 18, 2011	9.200	9.850	9.120	9.850	180,866	+0.66(+7.18%)
Jan 14, 2011	9.150	9.200	9.100	9.190	55,800	+0.07(+0.77%)
Jan 13, 2011	9.110	9.180	9.070	9.120	50,451	+0.00(+0.00%)
Jan 12, 2011	9.190	9.190	8.940	9.120	18,703	-0.01(-0.11%)
Jan 11, 2011	9.050	9.190	9.050	9.130	19,479	+0.11(+1.22%)
Jan 10, 2011	8.995	9.100	8.930	9.020	53,892	+0.00(+0.00%)
Jan 07, 2011	9.040	9.110	8.960	9.020	30,050	+0.01(+0.11%)
Jan 06, 2011	9.080	9.280	8.970	9.010	53,499	-0.04(-0.44%)
Jan 05, 2011	8.640	9.149	8.640	9.050	139,105	+0.42(+4.87%)
Jan 04, 2011	8.630	8.650	8.500	8.630	43,440	+0.04(+0.47%)
Jan 03, 2011	8.530	8.640	8.530	8.590	17,410	+0.19(+2.26%)
Dec 31, 2010	8.440	8.600	8.400	8.400	22,643	-0.10(-1.18%)
Dec 30, 2010	8.370	8.620	8.250	8.500	116,565	+0.14(+1.67%)
Dec 29, 2010	8.700	8.700	8.310	8.360	39,587	-0.34(-3.91%)
Dec 28, 2010	8.510	8.740	8.510	8.700	306,883	+0.24(+2.84%)
Dec 27, 2010	8.800	8.800	8.440	8.460	86,795	-0.30(-3.42%)
Dec 23, 2010	8.820	8.850	8.740	8.760	9,104	-0.02(-0.23%)
Dec 22, 2010	8.750	8.790	8.700	8.780	106,506	+0.00(+0.00%)
Dec 21, 2010	8.750	8.910	8.710	8.780	160,083	+0.09(+1.04%)
Dec 20, 2010	8.540	8.840	8.380	8.690	31,575	+0.22(+2.60%)
Dec 17, 2010	8.680	8.680	8.340	8.470	117,913	-0.18(-2.08%)
Dec 16, 2010	8.830	8.850	8.580	8.650	64,163	-0.18(-2.04%)
Dec 15, 2010	8.810	8.970	8.750	8.830	73,048	+0.04(+0.46%)
Dec 14, 2010	9.130	9.130	8.750	8.790	87,475	-0.28(-3.09%)
Dec 13, 2010	8.930	9.150	8.800	9.070	138,034	+0.15(+1.68%)
Dec 10, 2010	8.980	9.070	8.840	8.920	57,098	-0.08(-0.89%)
Dec 09, 2010	8.860	9.030	8.841	9.000	212,087	+0.19(+2.16%)
Dec 08, 2010	8.430	8.830	8.360	8.810	68,159	+0.41(+4.88%)
Dec 07, 2010	8.350	8.430	8.200	8.400	35,635	+0.12(+1.45%)
Dec 06, 2010	8.280	8.360	8.230	8.280	54,562	-0.04(-0.48%)
Dec 03, 2010	8.240	8.400	8.240	8.320	45,552	+0.07(+0.85%)
Dec 02, 2010	8.180	8.330	8.170	8.250	70,478	+0.04(+0.49%)
Dec 01, 2010	8.150	8.230	8.090	8.210	38,770	+0.22(+2.75%)
Nov 30, 2010	8.040	8.090	7.810	7.990	102,290	-0.08(-0.99%)
Nov 29, 2010	7.920	8.150	7.920	8.070	37,111	+0.08(+1.00%)
Nov 26, 2010	8.040	8.115	7.990	7.990	7,219	-0.11(-1.36%)
Nov 24, 2010	8.020	8.100	8.100	8.100	34,136	+0.14(+1.76%)
Nov 23, 2010	8.210	8.220	7.910	7.960	90,330	-0.33(-3.98%)
Nov 22, 2010	8.130	8.290	8.130	8.290	23,126	+0.12(+1.47%)
Nov 19, 2010	8.100	8.190	8.000	8.170	30,555	+0.07(+0.86%)
Nov 18, 2010	7.830	8.330	7.830	8.100	39,615	+0.37(+4.79%)
Nov 17, 2010	8.020	8.140	7.690	7.730	59,062	-0.26(-3.25%)
Nov 16, 2010	8.300	8.300	7.930	7.990	85,757	-0.42(-4.99%)
Nov 15, 2010	8.500	8.540	8.380	8.410	98,383	-0.01(-0.12%)
Nov 12, 2010	8.500	8.540	8.250	8.420	74,654	-0.17(-1.98%)
Nov 11, 2010	8.540	8.640	8.490	8.590	101,459	-0.02(-0.23%)
Nov 10, 2010	8.680	8.680	8.500	8.610	44,376	-0.02(-0.23%)
Nov 09, 2010	8.240	8.750	8.140	8.630	71,731	+0.38(+4.61%)
Nov 08, 2010	8.840	8.840	8.220	8.250	75,256	-0.63(-7.09%)
Nov 05, 2010	8.920	8.970	8.700	8.880	19,510	-0.02(-0.22%)
Nov 04, 2010	8.840	8.930	8.790	8.900	108,777	+0.32(+3.73%)
Nov 03, 2010	8.370	8.630	8.300	8.580	25,655	+0.19(+2.26%)
Nov 02, 2010	8.150	8.390	7.970	8.390	33,029	+0.37(+4.61%)
Nov 01, 2010	8.040	8.280	7.990	8.020	32,344	+0.03(+0.38%)
Oct 29, 2010	8.050	8.150	7.950	7.990	37,093	-0.05(-0.62%)
Oct 28, 2010	8.290	8.290	8.030	8.040	74,033	-0.15(-1.83%)
Oct 27, 2010	8.310	8.370	8.050	8.190	57,850	-0.30(-3.53%)
Oct 25, 2010	8.530	8.620	8.390	8.490	57,859	-0.04(-0.47%)
Oct 22, 2010	8.570	8.850	8.510	8.530	31,838	+0.11(+1.31%)
Oct 21, 2010	8.700	8.700	8.140	8.420	42,561	-0.21(-2.43%)
Oct 20, 2010	8.790	8.790	8.600	8.630	27,918	-0.11(-1.26%)
Oct 19, 2010	8.680	8.810	8.610	8.740	27,875	-0.08(-0.91%)
Oct 18, 2010	8.850	8.860	8.740	8.820	19,992	-0.01(-0.11%)
Oct 15, 2010	8.850	8.850	8.750	8.830	58,028	+0.08(+0.91%)
Oct 14, 2010	8.800	8.800	8.660	8.750	48,624	-0.02(-0.23%)
Oct 13, 2010	8.850	8.900	8.730	8.770	31,465	-0.01(-0.11%)
Oct 12, 2010	8.790	8.870	8.630	8.780	74,640	-0.06(-0.68%)
Oct 11, 2010	8.580	8.880	8.580	8.840	52,089	+0.21(+2.43%)
Oct 08, 2010	8.500	8.660	8.500	8.630	68,874	+0.13(+1.53%)
Oct 07, 2010	8.440	8.550	8.400	8.500	95,768	+0.16(+1.92%)
Oct 06, 2010	8.400	8.410	8.270	8.340	37,940	-0.02(-0.24%)
Oct 05, 2010	8.340	8.400	8.240	8.360	84,408	+0.13(+1.58%)
Oct 04, 2010	8.200	8.350	8.145	8.230	49,870	-0.02(-0.24%)