U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.850	8.950	8.710	8.710	208,578	-0.18(-2.02%)
Sep 27, 2007	8.750	8.950	8.740	8.890	195,611	+0.17(+1.95%)
Sep 26, 2007	9.010	9.010	8.660	8.720	74,634	-0.29(-3.22%)
Sep 25, 2007	8.830	9.060	8.800	9.010	158,844	+0.12(+1.35%)
Sep 24, 2007	8.840	8.900	8.750	8.890	84,469	+0.05(+0.57%)
Sep 21, 2007	8.700	8.900	8.700	8.840	23,059	+0.14(+1.61%)
Sep 20, 2007	8.400	8.700	8.270	8.700	32,731	+0.32(+3.82%)
Sep 19, 2007	8.410	8.460	8.170	8.380	74,550	+0.00(+0.00%)
Sep 18, 2007	8.290	8.427	8.130	8.380	76,683	+0.13(+1.58%)
Sep 17, 2007	8.160	8.300	8.050	8.250	32,800	+0.05(+0.61%)
Sep 14, 2007	8.250	8.370	7.950	8.200	57,868	-0.11(-1.32%)
Sep 13, 2007	8.590	8.590	7.020	8.310	426,747	-0.27(-3.15%)
Sep 12, 2007	8.440	8.710	8.420	8.580	48,187	+0.09(+1.06%)
Sep 11, 2007	8.530	8.610	8.450	8.490	32,641	-0.01(-0.12%)
Sep 10, 2007	8.630	8.710	8.300	8.500	49,815	-0.10(-1.16%)
Sep 07, 2007	8.620	8.750	8.480	8.600	59,343	-0.12(-1.38%)
Sep 06, 2007	8.530	8.730	8.510	8.720	35,619	+0.20(+2.35%)
Sep 05, 2007	8.670	8.900	8.410	8.520	70,304	-0.14(-1.62%)
Sep 04, 2007	8.310	8.670	8.230	8.660	34,078	+0.30(+3.59%)
Aug 31, 2007	8.140	8.430	7.970	8.360	123,059	+0.41(+5.16%)
Aug 30, 2007	7.880	8.260	7.630	7.950	102,789	+0.13(+1.66%)
Aug 29, 2007	8.080	8.080	7.770	7.820	120,836	-0.24(-2.98%)
Aug 28, 2007	8.300	8.400	7.950	8.060	124,824	-0.26(-3.12%)
Aug 27, 2007	8.400	8.560	8.190	8.320	814,073	-0.08(-0.95%)
Aug 24, 2007	8.340	8.420	8.090	8.400	208,139	+0.10(+1.20%)
Aug 23, 2007	8.400	8.417	8.000	8.300	166,919	-0.07(-0.84%)
Aug 22, 2007	8.610	8.650	8.300	8.370	40,620	-0.23(-2.67%)
Aug 21, 2007	8.160	8.800	8.120	8.600	58,375	+0.38(+4.62%)
Aug 20, 2007	8.310	8.350	8.040	8.220	30,016	-0.08(-0.96%)
Aug 17, 2007	8.200	8.460	7.970	8.300	227,118	+0.14(+1.72%)
Aug 16, 2007	8.490	8.490	8.000	8.160	145,350	-0.37(-4.34%)
Aug 15, 2007	8.700	8.990	8.430	8.530	49,058	-0.17(-1.95%)
Aug 14, 2007	8.870	8.930	8.640	8.700	36,187	-0.21(-2.36%)
Aug 13, 2007	8.790	9.200	8.600	8.910	76,992	+0.03(+0.34%)
Aug 10, 2007	8.730	9.000	8.560	8.880	122,869	-0.02(-0.22%)
Aug 09, 2007	8.620	9.280	8.620	8.900	81,305	+0.08(+0.91%)
Aug 08, 2007	8.610	8.910	8.370	8.820	317,649	+0.22(+2.56%)
Aug 07, 2007	8.910	9.050	8.440	8.600	239,527	-0.40(-4.44%)
Aug 06, 2007	8.950	9.200	8.540	9.000	130,487	+0.15(+1.69%)
Aug 03, 2007	8.810	9.010	8.620	8.850	209,248	+0.06(+0.68%)
Aug 02, 2007	8.780	8.990	8.500	8.790	221,918	+0.00(+0.00%)
Aug 01, 2007	8.730	8.890	8.600	8.790	94,523	-0.06(-0.68%)
Jul 31, 2007	8.800	9.200	8.700	8.850	140,166	+0.08(+0.91%)
Jul 30, 2007	8.800	8.830	8.450	8.770	64,641	-0.11(-1.24%)
Jul 27, 2007	9.055	9.055	8.680	8.880	108,836	-0.27(-2.95%)
Jul 26, 2007	9.180	9.240	9.000	9.150	79,313	-0.19(-2.03%)
Jul 25, 2007	9.380	9.380	9.260	9.340	59,269	-0.07(-0.74%)
Jul 24, 2007	9.400	9.450	9.100	9.410	107,078	-0.09(-0.95%)
Jul 23, 2007	9.590	9.590	9.200	9.500	120,957	-0.03(-0.31%)
Jul 20, 2007	9.460	9.530	8.850	9.530	61,364	+0.05(+0.53%)
Jul 19, 2007	9.560	9.690	9.480	9.480	23,626	-0.11(-1.15%)
Jul 18, 2007	9.590	9.660	9.450	9.590	17,640	+0.00(+0.00%)
Jul 17, 2007	9.450	9.710	9.450	9.590	109,408	+0.13(+1.37%)
Jul 16, 2007	9.470	9.600	9.420	9.460	37,450	-0.08(-0.84%)
Jul 13, 2007	9.560	9.570	9.460	9.540	44,823	-0.09(-0.93%)
Jul 12, 2007	9.480	9.700	9.480	9.630	81,121	-0.05(-0.52%)
Jul 11, 2007	9.840	9.840	9.610	9.680	111,215	-0.13(-1.33%)
Jul 10, 2007	9.850	9.890	9.600	9.810	132,784	-0.10(-1.01%)
Jul 09, 2007	9.530	9.930	9.530	9.910	110,874	+0.36(+3.77%)
Jul 06, 2007	9.300	9.600	9.260	9.550	67,531	+0.23(+2.47%)
Jul 05, 2007	9.320	9.400	9.240	9.320	90,692	+0.05(+0.54%)
Jul 03, 2007	9.560	9.570	9.250	9.270	50,983	-0.24(-2.52%)