U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	1.989	2.060	1.870	1.880	38,403	+0.00(+0.00%)
Sep 29, 2015	2.020	2.250	1.870	1.880	18,431	-0.15(-7.39%)
Sep 28, 2015	2.070	2.200	2.000	2.030	21,253	-0.07(-3.10%)
Sep 25, 2015	2.110	2.200	2.040	2.095	2,660	-0.04(-2.10%)
Sep 24, 2015	2.150	2.240	2.140	2.140	166,522	-0.10(-4.46%)
Sep 23, 2015	2.210	2.250	2.120	2.240	2,071	-0.01(-0.44%)
Sep 22, 2015	2.250	2.300	2.120	2.250	19,943	-0.01(-0.44%)
Sep 21, 2015	2.240	2.320	2.210	2.260	10,987	+0.01(+0.44%)
Sep 18, 2015	2.150	2.250	2.150	2.250	10,440	+0.08(+3.69%)
Sep 17, 2015	2.140	2.240	2.140	2.170	1,800	+0.02(+0.93%)
Sep 16, 2015	2.150	2.237	2.140	2.150	5,785	+0.01(+0.47%)
Sep 15, 2015	2.149	2.180	2.140	2.140	6,190	-0.02(-0.93%)
Sep 14, 2015	2.160	2.190	2.140	2.160	9,520	+0.02(+0.93%)
Sep 11, 2015	2.230	2.270	2.090	2.140	29,269	-0.08(-3.60%)
Sep 10, 2015	2.210	2.300	2.210	2.220	1,837	+0.01(+0.45%)
Sep 09, 2015	2.300	2.300	2.210	2.210	7,467	-0.05(-2.21%)
Sep 08, 2015	2.300	2.300	2.190	2.260	12,297	+0.03(+1.57%)
Sep 04, 2015	2.180	2.225	2.225	2.225	52,300	+0.04(+2.06%)
Sep 03, 2015	2.180	2.200	2.180	2.180	2,587	+0.05(+2.35%)
Sep 02, 2015	2.160	2.200	2.080	2.130	13,694	+0.07(+3.40%)
Sep 01, 2015	2.160	2.190	2.040	2.060	9,454	-0.09(-4.19%)
Aug 31, 2015	2.160	2.200	2.133	2.150	8,077	+0.02(+0.94%)
Aug 28, 2015	2.040	2.200	2.040	2.130	8,249	+0.04(+1.91%)
Aug 27, 2015	2.090	2.170	1.995	2.090	13,363	+0.06(+2.96%)
Aug 26, 2015	2.030	2.130	1.990	2.030	7,634	-0.03(-1.46%)
Aug 25, 2015	2.150	2.170	1.900	2.060	8,317	-0.05(-2.37%)
Aug 24, 2015	2.170	2.290	2.042	2.110	63,253	-0.11(-4.95%)
Aug 21, 2015	2.250	2.250	2.150	2.220	47,667	-0.06(-2.63%)
Aug 20, 2015	2.290	2.330	2.250	2.280	15,036	-0.01(-0.44%)
Aug 19, 2015	2.280	2.290	2.250	2.290	13,460	+0.04(+1.78%)
Aug 18, 2015	2.190	2.252	2.190	2.250	22,770	+0.02(+0.90%)
Aug 17, 2015	2.260	2.290	2.210	2.230	43,488	-0.01(-0.45%)
Aug 14, 2015	2.170	2.250	2.170	2.240	2,696	-0.05(-2.18%)
Aug 13, 2015	2.320	2.320	2.170	2.290	80,614	+0.03(+1.33%)
Aug 12, 2015	2.110	2.290	2.110	2.260	43,215	+0.01(+0.44%)
Aug 11, 2015	2.310	2.340	2.161	2.250	9,743	-0.05(-2.17%)
Aug 10, 2015	2.310	2.390	2.250	2.300	15,948	+0.00(+0.22%)
Aug 07, 2015	2.250	2.400	2.220	2.295	16,957	+0.09(+4.32%)
Aug 06, 2015	2.245	2.300	2.200	2.200	55,849	-0.09(-3.93%)
Aug 05, 2015	2.310	2.310	2.235	2.290	2,539	-0.01(-0.43%)
Aug 04, 2015	2.300	2.330	2.290	2.300	71,347	+0.00(+0.22%)
Aug 03, 2015	2.300	2.330	2.260	2.295	44,442	+0.01(+0.44%)
Jul 31, 2015	2.300	2.340	2.270	2.285	191,076	+0.04(+1.56%)
Jul 30, 2015	2.200	2.310	2.180	2.250	18,236	+0.07(+3.21%)
Jul 29, 2015	2.220	2.230	2.160	2.180	19,581	+0.00(+0.00%)
Jul 28, 2015	2.280	2.320	2.150	2.180	66,424	-0.10(-4.39%)
Jul 27, 2015	2.290	2.320	2.081	2.280	20,954	+0.02(+0.88%)
Jul 24, 2015	2.320	2.340	2.250	2.260	40,288	-0.04(-1.74%)
Jul 23, 2015	2.290	2.340	2.240	2.300	47,002	+0.03(+1.32%)
Jul 22, 2015	2.280	2.320	2.240	2.270	67,256	+0.02(+0.89%)
Jul 21, 2015	2.210	2.280	2.210	2.250	4,538	+0.01(+0.45%)
Jul 20, 2015	2.100	2.270	2.060	2.240	100,289	+0.12(+5.66%)
Jul 17, 2015	2.210	2.210	2.090	2.120	42,078	-0.09(-4.07%)
Jul 16, 2015	2.290	2.290	2.200	2.210	96,773	-0.02(-0.90%)
Jul 15, 2015	2.240	2.300	2.190	2.230	132,142	+0.01(+0.45%)
Jul 14, 2015	2.290	2.300	2.210	2.220	46,890	-0.05(-2.20%)
Jul 13, 2015	2.340	2.400	2.250	2.270	65,476	+0.00(+0.00%)
Jul 10, 2015	2.400	2.430	2.250	2.270	96,528	-0.03(-1.30%)
Jul 09, 2015	2.190	2.320	2.190	2.300	20,629	+0.08(+3.60%)
Jul 08, 2015	2.340	2.360	2.210	2.220	65,615	-0.09(-3.90%)
Jul 07, 2015	2.400	2.400	2.310	2.310	23,502	-0.06(-2.53%)
Jul 06, 2015	2.400	2.400	2.350	2.370	41,525	+0.01(+0.42%)
Jul 02, 2015	2.300	2.360	2.360	2.360	236,400	+0.12(+5.36%)