Armada Acquisition Corp. I - Common Stock (NQ: AACI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.920	9.920	9.920	9.920	33,195	+0.00(+0.00%)
Sep 29, 2022	9.920	9.920	9.920	9.920	4,037	-0.01(-0.10%)
Sep 28, 2022	9.930	9.930	9.930	9.930	405	+0.00(+0.05%)
Sep 27, 2022	9.930	9.930	9.925	9.925	1,590	-0.00(-0.05%)
Sep 26, 2022	10.10	10.10	9.930	9.930	454	+0.02(+0.20%)
Sep 23, 2022	9.910	9.910	9.910	9.910	1,016	-0.01(-0.11%)
Sep 22, 2022	9.900	9.921	9.900	9.921	3,074	+0.01(+0.10%)
Sep 21, 2022	9.911	9.911	9.911	9.911	2,800	-0.01(-0.09%)
Sep 15, 2022				9.920	21	+0.02(+0.20%)
Sep 13, 2022				9.900	0	+0.00(+0.02%)
Sep 12, 2022	9.898	9.898	9.898	9.898	1,000	+0.01(+0.08%)
Sep 09, 2022	9.890	9.890	9.890	9.890	103	+0.00(+0.00%)
Sep 02, 2022				9.890	71	-0.01(-0.10%)
Aug 31, 2022				9.900	0	+0.00(+0.00%)
Aug 26, 2022				9.900	17	-0.01(-0.10%)
Aug 24, 2022				9.910	2	+0.00(+0.00%)
Aug 22, 2022				9.910	0	-0.02(-0.20%)
Aug 09, 2022				9.930	0	+0.02(+0.20%)
Aug 01, 2022				9.910	3	-0.01(-0.10%)
Jul 29, 2022	9.920	9.920	9.920	9.920	916	+0.01(+0.07%)
Jul 27, 2022				9.913	0	+0.00(+0.03%)
Jul 26, 2022	9.910	9.910	9.910	9.910	3,090	+0.02(+0.20%)
Jul 22, 2022				9.890	0	+0.00(+0.00%)
Jul 20, 2022				9.890	0	+0.00(+0.00%)
Jul 19, 2022	9.890	9.910	9.890	9.890	17,112	+0.00(+0.00%)
Jul 18, 2022	9.895	9.895	9.890	9.890	8,584	+0.00(+0.05%)
Jul 15, 2022	9.880	9.885	9.880	9.885	5,365	+0.01(+0.05%)
Jul 13, 2022				9.880	0	-0.00(-0.01%)
Jul 12, 2022	9.881	9.881	9.881	9.881	1,250	+0.01(+0.11%)
Jul 11, 2022	9.870	9.870	9.870	9.870	302	-0.01(-0.08%)
Jul 07, 2022				9.878	0	-0.00(-0.02%)
Jul 06, 2022	9.870	9.880	9.860	9.880	22,979	-0.00(-0.05%)