Tenaya Therapeutics Inc (NQ: TNYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.050	3.060	2.840	2.900	331,834	-0.11(-3.65%)
Sep 29, 2022	3.330	3.415	3.010	3.010	131,285	-0.35(-10.42%)
Sep 28, 2022	3.330	3.530	3.210	3.360	151,149	+0.12(+3.70%)
Sep 27, 2022	3.210	3.370	3.120	3.240	109,076	+0.08(+2.53%)
Sep 26, 2022	3.210	3.330	3.070	3.160	359,484	-0.02(-0.63%)
Sep 23, 2022	3.200	3.300	3.060	3.180	130,847	-0.07(-2.15%)
Sep 22, 2022	3.300	3.340	3.070	3.250	100,750	-0.04(-1.22%)
Sep 21, 2022	3.610	3.610	3.230	3.290	131,695	-0.18(-5.19%)
Sep 20, 2022	3.700	3.700	3.450	3.470	72,620	-0.14(-3.88%)
Sep 19, 2022	3.570	3.710	3.465	3.610	135,626	-0.02(-0.55%)
Sep 16, 2022	4.060	4.150	3.580	3.630	283,274	-0.38(-9.48%)
Sep 15, 2022	4.060	4.140	3.870	4.010	237,315	-0.08(-1.96%)
Sep 14, 2022	4.220	4.230	4.040	4.090	175,874	-0.09(-2.15%)
Sep 13, 2022	4.320	4.360	4.130	4.180	207,690	-0.25(-5.64%)
Sep 12, 2022	4.810	4.810	4.350	4.430	151,491	-0.34(-7.13%)
Sep 09, 2022	4.860	4.990	4.630	4.770	126,263	-0.05(-1.04%)
Sep 08, 2022	4.620	4.970	4.550	4.820	90,831	+0.23(+5.01%)
Sep 07, 2022	4.490	4.830	4.210	4.590	105,413	+0.36(+8.51%)
Sep 06, 2022	4.750	4.787	4.230	4.230	125,962	-0.33(-7.24%)
Sep 02, 2022	4.570	4.846	4.520	4.560	73,519	+0.03(+0.66%)
Sep 01, 2022	4.380	4.720	4.150	4.530	97,902	+0.14(+3.19%)
Aug 31, 2022	4.530	4.730	4.380	4.390	133,910	-0.11(-2.44%)
Aug 30, 2022	4.380	4.540	4.280	4.500	117,888	+0.16(+3.69%)
Aug 29, 2022	4.350	4.480	4.287	4.340	134,353	-0.07(-1.59%)
Aug 26, 2022	4.750	4.780	4.290	4.410	142,296	-0.30(-6.37%)
Aug 25, 2022	4.810	4.820	4.610	4.710	57,871	-0.02(-0.42%)
Aug 24, 2022	4.490	4.880	4.440	4.730	55,145	+0.27(+6.05%)
Aug 23, 2022	4.260	4.590	4.250	4.460	67,895	+0.19(+4.45%)
Aug 22, 2022	4.560	4.560	4.250	4.270	130,113	-0.23(-5.11%)
Aug 19, 2022	4.790	4.870	4.452	4.500	94,772	-0.38(-7.79%)
Aug 18, 2022	5.000	5.000	4.650	4.880	175,128	-0.15(-2.98%)
Aug 17, 2022	5.180	5.320	5.000	5.030	74,486	-0.27(-5.09%)
Aug 16, 2022	5.710	5.710	5.260	5.300	130,684	-0.43(-7.50%)
Aug 15, 2022	5.580	5.860	5.500	5.730	363,704	+0.12(+2.14%)
Aug 12, 2022	5.560	5.750	5.360	5.610	330,447	+0.15(+2.75%)
Aug 11, 2022	5.630	5.650	5.200	5.460	605,296	-0.03(-0.55%)
Aug 10, 2022	5.580	5.890	5.350	5.490	361,125	+0.11(+2.04%)
Aug 09, 2022	5.480	5.590	5.080	5.380	177,575	-0.11(-2.00%)
Aug 08, 2022	5.490	5.665	5.330	5.490	234,382	+0.14(+2.62%)
Aug 05, 2022	5.020	5.640	4.930	5.350	711,216	+0.26(+5.11%)
Aug 04, 2022	5.040	5.223	4.970	5.090	210,314	+0.04(+0.79%)
Aug 03, 2022	4.820	5.144	4.820	5.050	135,602	+0.33(+6.99%)
Aug 02, 2022	4.410	4.800	4.410	4.720	67,823	+0.25(+5.59%)
Aug 01, 2022	4.710	5.060	4.410	4.470	114,397	-0.30(-6.29%)
Jul 29, 2022	4.830	4.930	4.700	4.770	106,941	-0.09(-1.85%)
Jul 28, 2022	4.850	4.993	4.580	4.860	91,439	+0.11(+2.32%)
Jul 27, 2022	4.840	4.850	4.610	4.750	79,152	+0.01(+0.21%)
Jul 26, 2022	4.910	4.940	4.585	4.740	97,665	-0.19(-3.85%)
Jul 25, 2022	4.900	5.050	4.680	4.930	78,112	+0.04(+0.82%)
Jul 22, 2022	5.360	5.360	4.820	4.890	149,114	-0.49(-9.11%)
Jul 21, 2022	5.690	5.710	5.330	5.380	76,930	-0.28(-4.95%)
Jul 20, 2022	5.230	6.000	5.110	5.660	388,935	+0.44(+8.43%)
Jul 19, 2022	5.240	5.460	5.070	5.220	341,681	+0.10(+1.95%)
Jul 18, 2022	5.300	5.470	4.980	5.120	232,901	-0.08(-1.54%)
Jul 15, 2022	5.340	5.380	5.090	5.200	78,342	+0.01(+0.19%)
Jul 14, 2022	5.360	5.500	5.030	5.190	97,497	-0.18(-3.35%)
Jul 13, 2022	5.160	5.525	5.160	5.370	210,950	+0.06(+1.13%)
Jul 12, 2022	5.250	5.675	4.920	5.310	401,936	+0.10(+1.92%)
Jul 11, 2022	5.630	5.630	5.050	5.210	81,726	-0.47(-8.27%)
Jul 08, 2022	5.930	6.000	5.510	5.680	79,156	-0.20(-3.40%)
Jul 07, 2022	5.880	6.230	5.750	5.880	112,492	+0.18(+3.16%)
Jul 06, 2022	5.820	6.226	5.645	5.700	294,368	+0.02(+0.35%)
Jul 05, 2022	5.300	5.790	5.300	5.680	56,691	+0.23(+4.22%)