Cn Energy Group Inc (NQ: CNEY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.180	2.190	2.060	2.110	18,009	-0.01(-0.47%)
Sep 29, 2022	2.170	2.170	2.080	2.120	11,979	-0.05(-2.30%)
Sep 28, 2022	2.160	2.230	2.110	2.170	30,411	+0.01(+0.46%)
Sep 27, 2022	2.220	2.279	2.020	2.160	24,424	-0.03(-1.37%)
Sep 26, 2022	2.180	2.200	2.065	2.190	13,383	+0.09(+4.29%)
Sep 23, 2022	2.180	2.220	2.030	2.100	32,792	-0.06(-2.78%)
Sep 22, 2022	2.200	2.200	2.110	2.160	6,194	-0.01(-0.46%)
Sep 21, 2022	2.200	2.280	2.110	2.170	6,673	+0.04(+1.88%)
Sep 20, 2022	2.160	2.300	2.030	2.130	39,105	-0.00(-0.22%)
Sep 19, 2022	2.105	2.135	2.105	2.135	1,971	-0.02(-0.72%)
Sep 16, 2022	2.150	2.170	2.070	2.150	5,095	+0.01(+0.25%)
Sep 15, 2022	2.100	2.200	1.955	2.145	68,918	+0.03(+1.45%)
Sep 14, 2022	2.178	2.178	2.050	2.114	18,532	-0.01(-0.28%)
Sep 13, 2022	2.190	2.199	1.860	2.120	32,548	-0.09(-4.02%)
Sep 12, 2022	2.230	2.230	2.140	2.209	12,939	+0.07(+3.40%)
Sep 09, 2022	2.170	2.170	2.070	2.136	9,512	-0.02(-1.10%)
Sep 08, 2022	2.140	2.226	2.090	2.160	12,145	+0.05(+2.19%)
Sep 07, 2022	2.150	2.250	2.045	2.114	27,182	+0.03(+1.62%)
Sep 06, 2022	2.030	2.130	2.011	2.080	13,032	+0.02(+0.97%)
Sep 02, 2022	2.090	2.090	1.980	2.060	10,502	+0.06(+3.00%)
Sep 01, 2022	2.080	2.080	2.000	2.000	11,213	-0.06(-2.68%)
Aug 31, 2022	2.140	2.140	2.020	2.055	12,540	-0.03(-1.67%)
Aug 30, 2022	2.080	2.150	2.040	2.090	26,463	-0.01(-0.34%)
Aug 29, 2022	2.150	2.150	2.030	2.097	30,035	+0.03(+1.31%)
Aug 26, 2022	2.150	2.180	2.060	2.070	16,358	-0.02(-1.17%)
Aug 25, 2022	2.150	2.150	2.050	2.094	18,627	-0.05(-2.36%)
Aug 24, 2022	2.090	2.230	2.000	2.145	42,064	+0.09(+4.31%)
Aug 23, 2022	2.080	2.080	2.040	2.056	9,769	+0.07(+3.34%)
Aug 22, 2022	2.080	2.200	1.980	1.990	11,918	-0.07(-3.40%)
Aug 19, 2022	2.300	2.305	2.000	2.060	16,280	-0.06(-2.83%)
Aug 18, 2022	2.220	2.226	2.050	2.120	21,813	-0.06(-2.75%)
Aug 17, 2022	2.140	2.268	2.106	2.180	38,715	+0.06(+2.83%)
Aug 16, 2022	2.140	2.140	2.010	2.120	12,460	+0.17(+8.72%)
Aug 15, 2022	2.100	2.266	1.950	1.950	26,482	-0.28(-12.56%)
Aug 12, 2022	2.200	2.250	2.170	2.230	13,320	+0.06(+2.76%)
Aug 11, 2022	2.180	2.234	2.060	2.170	17,200	+0.02(+0.93%)
Aug 10, 2022	2.210	2.276	2.050	2.150	20,762	-0.01(-0.29%)
Aug 09, 2022	2.470	2.470	2.050	2.156	23,326	-0.08(-3.66%)
Aug 08, 2022	2.200	2.340	2.130	2.238	18,244	+0.07(+3.13%)
Aug 05, 2022	2.710	2.746	2.150	2.170	91,267	-0.54(-19.93%)
Aug 04, 2022	2.750	2.800	2.550	2.710	7,528	+0.11(+4.09%)
Aug 03, 2022	2.730	2.740	2.541	2.603	4,192	-0.12(-4.50%)
Aug 02, 2022	2.910	2.910	2.670	2.726	32,241	-0.09(-3.33%)
Aug 01, 2022	2.690	2.830	2.610	2.820	27,039	+0.16(+6.17%)
Jul 29, 2022	2.700	2.700	2.600	2.656	19,411	-0.01(-0.38%)
Jul 28, 2022	2.760	2.760	2.590	2.666	23,307	-0.01(-0.51%)
Jul 27, 2022	2.600	2.680	2.520	2.680	25,754	+0.18(+7.20%)
Jul 26, 2022	2.450	2.580	2.450	2.500	8,656	-0.07(-2.72%)
Jul 25, 2022	2.650	2.770	2.500	2.570	24,559	+0.03(+1.18%)
Jul 22, 2022	2.690	2.780	2.410	2.540	50,073	-0.20(-7.30%)
Jul 21, 2022	2.740	2.849	2.680	2.740	56,506	+0.09(+3.40%)
Jul 20, 2022	2.550	2.650	2.490	2.650	48,286	+0.23(+9.68%)
Jul 19, 2022	2.430	2.450	2.350	2.416	45,823	+0.02(+0.75%)
Jul 18, 2022	2.390	2.420	2.295	2.398	61,959	+0.10(+4.27%)
Jul 15, 2022	2.160	2.300	2.160	2.300	14,973	+0.05(+2.22%)
Jul 14, 2022	2.300	2.339	2.176	2.250	22,162	+0.02(+0.90%)
Jul 13, 2022	2.240	2.300	2.191	2.230	26,648	+0.11(+5.38%)
Jul 12, 2022	2.365	2.365	2.010	2.116	25,095	-0.00(-0.08%)
Jul 11, 2022	2.300	2.360	2.020	2.118	37,573	-0.18(-7.76%)
Jul 08, 2022	2.350	2.350	2.270	2.296	22,699	-0.00(-0.17%)
Jul 07, 2022	2.350	2.398	2.240	2.300	29,105	+0.00(+0.00%)
Jul 06, 2022	2.300	2.400	2.250	2.300	49,257	+0.00(+0.00%)
Jul 05, 2022	2.290	2.300	2.200	2.300	9,033	+0.01(+0.44%)
Jul 01, 2022	2.250	2.300	2.216	2.290	21,148	+0.05(+2.38%)
Jun 30, 2022	2.280	2.278	2.220	2.237	13,534	-0.00(-0.14%)
Jun 29, 2022	2.300	2.300	2.000	2.240	23,373	+0.00(+0.00%)
Jun 28, 2022	2.270	2.270	1.970	2.240	17,709	+0.04(+1.82%)
Jun 27, 2022	2.120	2.200	2.090	2.200	19,279	+0.11(+5.26%)
Jun 24, 2022	2.050	2.101	1.880	2.090	10,398	+0.19(+10.08%)
Jun 23, 2022	1.800	1.930	1.798	1.899	33,845	+0.10(+5.70%)
Jun 22, 2022	1.770	1.800	1.730	1.796	23,249	+0.02(+1.11%)
Jun 21, 2022	1.710	1.875	1.600	1.776	21,617	+0.11(+6.38%)
Jun 17, 2022	1.688	1.699	1.660	1.670	8,053	+0.01(+0.36%)
Jun 16, 2022	1.670	1.700	1.640	1.664	87,675	+0.00(+0.24%)
Jun 15, 2022	1.620	1.690	1.600	1.660	33,355	+0.12(+7.79%)
Jun 14, 2022	1.530	1.600	1.480	1.540	19,798	+0.04(+2.67%)
Jun 13, 2022	1.500	1.620	1.412	1.500	23,333	-0.08(-5.06%)
Jun 10, 2022	1.650	1.680	1.580	1.580	33,748	-0.07(-4.14%)
Jun 09, 2022	1.630	1.710	1.460	1.648	44,165	+0.03(+1.74%)
Jun 08, 2022	1.550	1.705	1.540	1.620	133,413	+0.10(+6.58%)
Jun 07, 2022	1.540	1.580	1.400	1.520	55,194	+0.06(+4.38%)
Jun 06, 2022	1.530	1.540	1.410	1.456	21,636	-0.07(-4.82%)
Jun 03, 2022	1.640	1.730	1.510	1.530	118,217	+0.02(+1.32%)
Jun 02, 2022	2.100	2.120	1.510	1.510	289,628	-0.57(-27.27%)
Jun 01, 2022	2.350	2.399	2.050	2.076	215,511	-0.22(-9.73%)
May 31, 2022	2.400	2.400	2.220	2.300	42,708	-0.08(-3.36%)
May 27, 2022	2.350	2.390	2.320	2.380	35,673	+0.03(+1.49%)
May 26, 2022	2.310	2.350	2.260	2.345	65,702	+0.05(+2.06%)
May 25, 2022	2.240	2.316	2.190	2.298	34,148	+0.11(+5.10%)
May 24, 2022	2.290	2.345	2.120	2.186	57,738	-0.08(-3.69%)
May 23, 2022	2.280	2.350	2.180	2.270	130,641	+0.09(+4.13%)
May 20, 2022	2.100	2.200	2.050	2.180	39,428	+0.16(+7.92%)
May 19, 2022	1.960	2.050	1.900	2.020	45,718	+0.06(+3.06%)
May 18, 2022	1.810	1.980	1.800	1.960	37,928	+0.14(+7.69%)
May 17, 2022	1.570	1.820	1.570	1.820	53,009	+0.25(+15.92%)
May 16, 2022	1.500	1.615	1.370	1.570	107,385	+0.07(+4.78%)
May 13, 2022	1.430	1.500	1.391	1.498	59,824	+0.11(+7.80%)
May 12, 2022	1.330	1.446	1.320	1.390	37,765	+0.06(+4.51%)
May 11, 2022	1.270	1.350	1.220	1.330	8,349	+0.05(+3.91%)
May 10, 2022	1.330	1.330	1.187	1.280	44,650	+0.11(+9.40%)
May 09, 2022	1.330	1.330	1.170	1.170	41,225	-0.16(-12.03%)
May 06, 2022	1.355	1.387	1.300	1.330	30,254	-0.02(-1.48%)
May 05, 2022	1.320	1.390	1.320	1.350	15,603	-0.07(-4.93%)
May 04, 2022	1.360	1.428	1.360	1.420	7,268	+0.03(+2.16%)
May 03, 2022	1.400	1.400	1.385	1.390	5,256	-0.02(-1.42%)
May 02, 2022	1.460	1.464	1.350	1.410	21,585	-0.02(-1.40%)
Apr 29, 2022	1.400	1.456	1.400	1.430	15,244	+0.01(+0.70%)
Apr 28, 2022	1.410	1.469	1.380	1.420	34,117	-0.05(-3.40%)
Apr 27, 2022	1.460	1.480	1.460	1.470	5,590	+0.00(+0.00%)
Apr 26, 2022	1.630	1.630	1.400	1.470	10,912	-0.06(-3.92%)
Apr 25, 2022	1.510	1.570	1.510	1.530	16,794	+0.02(+1.32%)
Apr 22, 2022	1.660	1.660	1.510	1.510	4,410	-0.12(-7.36%)
Apr 21, 2022	1.700	1.700	1.510	1.630	17,444	+0.10(+6.54%)
Apr 20, 2022	1.630	1.642	1.520	1.530	5,722	+0.00(+0.00%)
Apr 19, 2022	1.520	1.578	1.520	1.530	46,453	+0.01(+0.66%)
Apr 18, 2022	1.520	1.550	1.500	1.520	38,271	+0.00(+0.00%)
Apr 14, 2022	1.570	1.643	1.520	1.520	7,837	-0.02(-1.47%)
Apr 13, 2022	1.600	1.618	1.503	1.543	6,412	-0.03(-1.74%)
Apr 12, 2022	1.700	1.747	1.530	1.570	15,965	-0.14(-8.19%)
Apr 11, 2022	1.680	1.745	1.650	1.710	204,071	-0.01(-0.58%)
Apr 08, 2022	1.710	1.780	1.690	1.720	102,699	+0.07(+4.24%)
Apr 07, 2022	1.740	1.750	1.650	1.650	17,928	-0.10(-5.44%)
Apr 06, 2022	1.760	1.820	1.690	1.745	12,356	-0.00(-0.29%)
Apr 05, 2022	1.750	1.870	1.650	1.750	64,917	+0.04(+2.34%)
Apr 04, 2022	1.670	1.730	1.600	1.710	140,410	+0.01(+0.52%)
Apr 01, 2022	1.750	1.810	1.675	1.701	34,430	-0.05(-2.79%)
Mar 31, 2022	1.790	1.820	1.700	1.750	7,585	-0.07(-4.11%)
Mar 30, 2022	1.790	1.825	1.790	1.825	4,702	+0.04(+2.53%)
Mar 29, 2022	1.720	1.850	1.700	1.780	15,770	+0.04(+2.30%)
Mar 28, 2022	1.720	1.742	1.660	1.740	11,090	+0.02(+1.16%)
Mar 25, 2022	1.790	1.800	1.720	1.720	28,316	-0.10(-5.49%)
Mar 24, 2022	1.780	1.850	1.773	1.820	11,466	+0.04(+2.25%)
Mar 23, 2022	1.650	1.850	1.650	1.780	13,988	+0.03(+1.71%)
Mar 22, 2022	1.750	1.820	1.600	1.750	16,916	-0.06(-3.31%)
Mar 21, 2022	1.900	1.900	1.730	1.810	42,524	+0.21(+13.12%)
Mar 18, 2022	1.940	1.940	1.600	1.600	46,011	-0.32(-16.67%)
Mar 17, 2022	2.000	2.000	1.680	1.920	127,712	+0.20(+11.82%)
Mar 16, 2022	1.770	1.780	1.660	1.717	353,186	+0.03(+2.01%)
Mar 15, 2022	1.882	1.890	1.650	1.683	16,421	-0.04(-2.14%)
Mar 14, 2022	1.900	1.940	1.710	1.720	18,727	-0.22(-11.23%)
Mar 11, 2022	1.890	1.965	1.800	1.938	12,254	+0.04(+1.98%)
Mar 10, 2022	1.850	1.930	1.800	1.900	19,543	+0.05(+2.70%)
Mar 09, 2022	1.770	1.885	1.770	1.850	7,287	+0.04(+2.21%)
Mar 08, 2022	1.800	1.883	1.740	1.810	20,418	+0.02(+1.12%)
Mar 07, 2022	1.700	1.889	1.700	1.790	23,001	-0.01(-0.56%)
Mar 04, 2022	1.880	1.915	1.791	1.800	23,179	-0.12(-6.25%)
Mar 03, 2022	1.930	1.980	1.880	1.920	15,478	+0.00(+0.00%)
Mar 02, 2022	1.960	1.990	1.900	1.920	8,180	-0.07(-3.52%)
Mar 01, 2022	1.980	2.060	1.900	1.990	20,955	-0.03(-1.49%)
Feb 28, 2022	1.900	2.050	1.880	2.020	49,553	+0.14(+7.45%)
Feb 25, 2022	1.850	1.930	1.880	1.880	7,047	+0.00(+0.00%)
Feb 24, 2022	1.890	1.949	1.800	1.880	31,186	-0.13(-6.47%)
Feb 23, 2022	2.090	2.090	1.900	2.010	16,462	+0.09(+4.69%)
Feb 22, 2022	1.850	1.920	1.800	1.920	28,763	+0.08(+4.35%)
Feb 18, 2022				1.840	0	-0.09(-4.66%)
Feb 17, 2022	1.890	2.036	1.890	1.930	7,991	-0.02(-1.03%)
Feb 16, 2022	1.940	2.021	1.890	1.950	13,242	-0.03(-1.52%)
Feb 15, 2022	1.910	2.000	1.900	1.980	5,402	+0.07(+3.66%)
Feb 14, 2022	1.870	1.930	1.872	1.910	13,151	+0.04(+2.14%)
Feb 11, 2022	1.920	1.920	1.850	1.870	13,580	-0.05(-2.60%)
Feb 10, 2022	1.950	2.100	1.890	1.920	28,081	+0.04(+2.13%)
Feb 09, 2022	1.880	1.930	1.800	1.880	23,568	-0.01(-0.53%)
Feb 08, 2022	1.930	1.930	1.782	1.890	8,755	+0.04(+2.16%)
Feb 07, 2022	1.950	1.951	1.800	1.850	13,998	-0.03(-1.60%)
Feb 04, 2022	1.670	1.880	1.670	1.880	19,401	+0.12(+6.82%)
Feb 03, 2022	1.890		1.740	1.760	7,459	-0.14(-7.37%)
Feb 02, 2022	1.940	1.960	1.870	1.900	14,719	-0.07(-3.55%)
Feb 01, 2022	1.960	1.980	1.882	1.970	23,296	+0.05(+2.60%)
Jan 31, 2022	1.750	1.920	1.750	1.920	28,795	+0.18(+10.34%)
Jan 28, 2022	1.690	1.820	1.530	1.740	130,362	+0.12(+7.41%)
Jan 27, 2022	1.720	1.780	1.610	1.620	24,080	-0.10(-5.81%)
Jan 26, 2022	1.960	2.010	1.660	1.720	69,829	-0.05(-2.82%)
Jan 25, 2022	1.650	1.800	1.650	1.770	46,248	+0.10(+5.99%)
Jan 24, 2022	1.830	1.830	1.558	1.670	73,440	-0.19(-10.22%)
Jan 21, 2022	1.980	2.020	1.810	1.860	54,326	-0.16(-7.92%)
Jan 20, 2022	2.030	2.084	2.003	2.020	14,616	+0.03(+1.51%)
Jan 19, 2022	2.220	2.400	1.980	1.990	929,558	-0.25(-11.16%)
Jan 18, 2022	2.130	2.240	2.020	2.240	440,311	+0.03(+1.36%)
Jan 14, 2022				2.210	0	+0.00(+0.00%)
Jan 13, 2022	2.520	2.520	2.180	2.210	225,675	-0.32(-12.65%)
Jan 12, 2022	2.520	2.585	2.480	2.530	731,761	+0.01(+0.40%)
Jan 11, 2022	2.530	2.550	2.500	2.520	8,117	-0.03(-1.18%)
Jan 10, 2022	2.500	2.580	2.430	2.550	39,329	+0.05(+2.00%)
Jan 07, 2022	2.550	2.570	2.500	2.500	42,319	-0.08(-3.10%)
Jan 06, 2022	2.580	2.620	2.470	2.580	33,002	+0.02(+0.78%)
Jan 05, 2022	2.770	2.800	2.560	2.560	66,871	-0.25(-8.90%)
Jan 04, 2022	2.900	2.900	2.760	2.810	28,058	-0.12(-4.10%)
Jan 03, 2022	2.880	3.010	2.864	2.930	37,504	+0.06(+2.09%)
Dec 31, 2021	2.750	2.940	2.740	2.870	65,188	+0.06(+2.14%)
Dec 30, 2021	2.650	2.838	2.560	2.810	264,002	+0.22(+8.49%)
Dec 29, 2021	2.670	2.760	2.500	2.590	341,812	-0.10(-3.72%)
Dec 28, 2021	2.740	2.900	2.640	2.690	310,521	-0.09(-3.24%)
Dec 27, 2021	2.870	2.870	2.730	2.780	289,659	-0.09(-3.14%)
Dec 23, 2021	2.710	2.887	2.650	2.870	281,559	+0.12(+4.36%)
Dec 22, 2021	2.720	2.920	2.615	2.750	1,182,725	+0.00(+0.00%)
Dec 21, 2021	3.130	3.380	2.260	2.750	7,134,854	-0.38(-12.14%)
Dec 20, 2021	2.860	3.230	2.680	3.130	974,498	+0.21(+7.19%)
Dec 17, 2021	2.900	3.040	2.802	2.920	508,284	+0.01(+0.34%)
Dec 16, 2021	3.010	3.160	2.760	2.910	594,176	-0.10(-3.32%)
Dec 15, 2021	2.440	3.290	2.440	3.010	3,675,261	+0.55(+22.36%)
Dec 14, 2021	2.480	2.700	2.400	2.460	399,829	+0.02(+0.82%)
Dec 13, 2021	2.580	2.630	2.400	2.440	281,796	-0.18(-6.87%)
Dec 10, 2021	2.660	2.780	2.560	2.620	228,353	-0.06(-2.42%)
Dec 09, 2021	2.920	2.960	2.660	2.685	286,008	-0.27(-9.29%)
Dec 08, 2021	3.090	3.170	2.900	2.960	287,823	-0.08(-2.63%)
Dec 07, 2021	2.860	3.070	2.840	3.040	268,007	+0.27(+9.75%)
Dec 06, 2021	2.680	2.800	2.600	2.770	257,013	-0.01(-0.36%)
Dec 03, 2021	2.960	2.990	2.650	2.780	290,230	-0.18(-6.08%)
Dec 02, 2021	3.000	3.050	2.900	2.960	290,317	+0.05(+1.72%)
Dec 01, 2021	2.980	3.080	2.890	2.910	367,278	+0.00(+0.00%)
Nov 30, 2021	3.050	3.050	2.805	2.910	402,035	-0.10(-3.32%)
Nov 29, 2021	3.150	3.260	2.960	3.010	567,569	-0.18(-5.64%)
Nov 26, 2021	3.310	3.310	3.100	3.190	260,888	-0.14(-4.20%)
Nov 24, 2021	3.070	3.340	3.000	3.330	356,357	+0.27(+8.82%)
Nov 23, 2021	3.130	3.170	2.870	3.060	290,859	-0.02(-0.65%)
Nov 22, 2021	3.500	3.540	3.040	3.080	458,140	-0.34(-9.94%)
Nov 19, 2021	3.480	3.730	3.370	3.420	890,147	-0.10(-2.84%)
Nov 18, 2021	3.780	3.580	3.460	3.520	354,135	-0.20(-5.38%)
Nov 17, 2021	3.890	3.990	3.711	3.720	770,484	-0.18(-4.62%)
Nov 16, 2021	3.820	3.950	3.670	3.900	1,041,848	+0.00(+0.00%)
Nov 15, 2021	4.050	4.230	3.800	3.900	1,246,173	-0.15(-3.70%)
Nov 12, 2021	3.920	4.130	3.800	4.050	1,145,321	+0.07(+1.76%)
Nov 11, 2021	4.100	4.110	3.690	3.980	1,042,972	-0.04(-1.00%)
Nov 10, 2021	4.160			4.020	982,891	-0.24(-5.63%)
Nov 09, 2021	4.910	4.950	4.150	4.260	2,348,738	-0.84(-16.47%)
Nov 08, 2021	11.60	11.63	4.850	5.100	6,720,162	-6.48(-55.96%)
Nov 05, 2021	12.61	12.93	10.56	11.58	290,507	-1.17(-9.18%)
Nov 04, 2021	12.36	13.50	12.10	12.75	1,024,448	-0.07(-0.55%)
Nov 03, 2021	10.59	13.27	10.34	12.82	1,175,177	+2.09(+19.48%)
Nov 02, 2021	9.230	11.00	9.140	10.73	724,316	+1.37(+14.64%)
Nov 01, 2021	8.650	9.580	8.550	9.360	861,159	+0.81(+9.47%)
Oct 29, 2021	8.180	8.900	7.822	8.550	745,040	+0.25(+3.01%)
Oct 28, 2021	8.170	8.940		8.300	630,222	+0.06(+0.73%)
Oct 27, 2021	7.900	8.580	7.718	8.240	512,980	+0.22(+2.74%)
Oct 26, 2021	7.520	8.230		8.020	552,512	+0.57(+7.65%)
Oct 25, 2021	8.590	8.690	7.150	7.450	651,101	-1.25(-14.37%)
Oct 22, 2021	8.830	8.930	8.360	8.700	591,730	-0.14(-1.58%)
Oct 21, 2021	8.150	8.990	8.150	8.840	469,865	+0.85(+10.64%)
Oct 20, 2021	7.410	9.750	7.390	7.990	6,079,452	+0.33(+4.31%)
Oct 19, 2021	7.250	7.827	7.140	7.660	100,534	+0.20(+2.68%)
Oct 18, 2021	7.280	7.706	6.870	7.460	125,778	+0.33(+4.56%)
Oct 15, 2021	6.480	7.240	6.460	7.135	183,963	+0.55(+8.43%)
Oct 14, 2021	6.640	6.640	6.200	6.580	94,579	+0.18(+2.81%)
Oct 13, 2021	6.380	6.650	6.203	6.400	77,458	+0.00(+0.00%)
Oct 12, 2021	5.900	6.420	5.900	6.400	31,914	+0.46(+7.74%)
Oct 11, 2021	6.080	6.100	5.900	5.940	6,196	+0.01(+0.17%)
Oct 08, 2021	5.900	6.100	5.770	5.930	3,681	-0.14(-2.31%)
Oct 07, 2021	5.990	6.095	5.830	6.070	6,121	-0.03(-0.49%)
Oct 06, 2021	5.680	6.100	5.680	6.100	4,106	+0.10(+1.67%)
Oct 05, 2021	5.860	6.120	5.270	6.000	11,301	+0.14(+2.46%)
Oct 04, 2021	6.180	6.440	5.700	5.856	40,541	-0.32(-5.24%)