Canoo Inc (NQ: GOEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.950	1.985	1.870	1.875	3,905,578	-0.10(-5.30%)
Sep 29, 2022	2.000	2.040	1.880	1.980	6,751,483	-0.13(-6.16%)
Sep 28, 2022	2.030	2.140	1.980	2.110	4,929,543	+0.08(+3.94%)
Sep 27, 2022	2.070	2.150	2.010	2.030	6,012,107	-0.01(-0.49%)
Sep 26, 2022	2.200	2.305	2.030	2.040	5,549,431	-0.18(-8.11%)
Sep 23, 2022	2.180	2.240	2.140	2.220	3,556,179	-0.03(-1.33%)
Sep 22, 2022	2.370	2.415	2.150	2.250	5,947,298	-0.15(-6.25%)
Sep 21, 2022	2.340	2.510	2.310	2.400	3,728,963	+0.07(+3.00%)
Sep 20, 2022	2.440	2.470	2.310	2.330	4,946,757	-0.17(-6.80%)
Sep 19, 2022	2.480	2.540	2.400	2.500	4,100,999	-0.00(-0.20%)
Sep 16, 2022	2.720	2.765	2.480	2.505	9,842,393	-0.29(-10.54%)
Sep 15, 2022	2.650	2.920	2.627	2.800	12,885,821	+0.20(+7.69%)
Sep 14, 2022	2.540	2.600	2.440	2.600	5,225,531	+0.05(+1.96%)
Sep 13, 2022	2.580	2.690	2.530	2.550	5,109,720	-0.16(-5.90%)
Sep 12, 2022	2.730	2.795	2.600	2.710	5,557,374	+0.01(+0.37%)
Sep 09, 2022	2.720	2.780	2.680	2.700	3,860,755	+0.02(+0.75%)
Sep 08, 2022	2.600	2.770	2.590	2.680	3,599,558	-0.03(-1.11%)
Sep 07, 2022	2.710	2.840	2.610	2.710	4,906,843	-0.06(-2.17%)
Sep 06, 2022	2.940	2.960	2.700	2.770	4,418,750	-0.12(-4.15%)
Sep 02, 2022	3.020	3.030	2.850	2.890	4,855,982	-0.12(-3.99%)