Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

187.16 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 158.12 159.04 157.08 157.28 93,335 +0.30(+0.19%)
Sep 29, 2021 159.46 159.79 156.88 156.98 106,473 -1.88(-1.19%)
Sep 28, 2021 162.06 162.21 158.79 158.87 88,757 -6.02(-3.65%)
Sep 27, 2021 164.69 165.32 163.66 164.89 49,200 -1.52(-0.91%)
Sep 24, 2021 165.09 166.58 165.03 166.40 77,628 +0.18(+0.11%)
Sep 23, 2021 165.35 166.75 164.80 166.22 48,902 +1.66(+1.01%)
Sep 22, 2021 163.08 164.97 162.46 164.56 79,944 +1.98(+1.22%)
Sep 21, 2021 163.24 163.40 161.60 162.57 55,828 +0.36(+0.22%)
Sep 20, 2021 163.27 163.67 160.09 162.22 112,706 -3.59(-2.16%)
Sep 17, 2021 168.00 168.00 165.31 165.80 44,808 -2.45(-1.46%)
Sep 16, 2021 166.51 168.37 166.39 168.25 30,470 +0.75(+0.45%)
Sep 15, 2021 166.45 167.53 165.49 167.51 24,267 +1.29(+0.77%)
Sep 14, 2021 166.87 167.31 165.78 166.22 75,589 -0.03(-0.02%)
Sep 13, 2021 167.38 167.43 164.94 166.25 51,352 -0.16(-0.10%)
Sep 10, 2021 167.83 168.73 166.41 166.41 59,221 -0.13(-0.08%)
Sep 09, 2021 166.25 167.29 166.25 166.54 64,003 +0.14(+0.08%)
Sep 08, 2021 167.21 167.21 165.52 166.40 52,310 -1.27(-0.76%)
Sep 07, 2021 168.73 168.73 166.97 167.68 46,102 -0.56(-0.33%)
Sep 03, 2021 166.92 168.58 166.92 168.24 61,514 +1.07(+0.64%)
Sep 02, 2021 167.32 167.48 166.46 167.17 105,656 +0.44(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.