Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	86.08	86.73	85.85	86.50	239,852	+0.78(+0.91%)
Sep 27, 2019	87.40	87.42	85.12	85.72	133,876	-2.00(-2.28%)
Sep 26, 2019	87.39	87.89	86.91	87.71	104,692	+0.36(+0.41%)
Sep 25, 2019	85.85	87.64	85.11	87.36	144,694	+1.31(+1.53%)
Sep 24, 2019	87.97	88.06	85.75	86.05	267,973	-1.56(-1.78%)
Sep 23, 2019	87.20	87.89	87.06	87.60	65,248	+0.40(+0.46%)
Sep 20, 2019	88.66	88.66	86.92	87.20	183,981	-1.14(-1.29%)
Sep 19, 2019	88.95	89.30	88.31	88.34	114,628	-0.41(-0.47%)
Sep 18, 2019	88.51	88.76	87.54	88.76	58,471	+0.01(+0.01%)
Sep 17, 2019	88.44	88.82	88.10	88.75	141,041	+0.32(+0.36%)
Sep 16, 2019	88.03	88.68	87.63	88.43	119,410	-0.37(-0.42%)
Sep 13, 2019	89.36	89.36	88.77	88.81	329,524	-0.34(-0.38%)
Sep 12, 2019	89.76	90.03	88.99	89.14	242,691	+0.04(+0.04%)
Sep 11, 2019	88.21	89.10	88.04	89.10	121,706	+1.24(+1.41%)
Sep 10, 2019	87.52	87.86	87.05	87.86	128,814	-0.16(-0.18%)
Sep 09, 2019	88.45	88.62	87.54	88.02	440,222	+0.02(+0.02%)
Sep 06, 2019	88.01	88.42	87.59	88.00	118,868	+0.11(+0.12%)
Sep 05, 2019	86.98	88.37	86.78	87.89	250,110	+2.26(+2.64%)
Sep 04, 2019	85.10	85.72	84.90	85.63	131,270	+1.65(+1.96%)