Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

176.81 USD +4.29 (+2.49%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 50.61 51.11 50.61 50.91 48,080 +0.36(+0.71%)
Sep 29, 2016 50.49 50.73 49.99 50.55 25,546 +0.06(+0.12%)
Sep 28, 2016 50.48 50.52 50.17 50.49 20,485 +0.08(+0.16%)
Sep 27, 2016 49.67 50.43 49.64 50.41 57,304 +0.72(+1.45%)
Sep 26, 2016 49.89 49.89 49.57 49.69 48,253 -0.41(-0.82%)
Sep 23, 2016 50.61 50.61 50.10 50.10 133,225 -0.43(-0.86%)
Sep 22, 2016 50.64 50.75 50.43 50.53 38,501 +0.14(+0.28%)
Sep 21, 2016 49.79 50.42 49.78 50.39 47,626 +0.79(+1.60%)
Sep 20, 2016 49.96 49.96 49.46 49.60 94,568 -0.06(-0.13%)
Sep 19, 2016 49.91 50.21 49.58 49.66 41,968 -0.07(-0.14%)
Sep 16, 2016 50.05 50.05 49.46 49.73 30,237 -0.09(-0.18%)
Sep 15, 2016 48.99 49.85 48.99 49.82 80,858 +0.94(+1.92%)
Sep 14, 2016 48.92 49.16 48.64 48.88 54,271 +0.17(+0.35%)
Sep 13, 2016 48.94 49.20 48.48 48.71 94,911 -0.50(-1.02%)
Sep 12, 2016 48.00 49.26 48.00 49.21 39,883 +0.79(+1.63%)
Sep 09, 2016 49.45 49.49 48.32 48.42 108,794 -1.33(-2.67%)
Sep 08, 2016 49.90 49.94 49.62 49.75 129,774 -0.23(-0.46%)
Sep 07, 2016 50.06 50.15 49.84 49.98 87,087 +0.09(+0.18%)
Sep 06, 2016 49.72 49.89 49.65 49.89 37,815 +0.28(+0.56%)
Sep 02, 2016 49.72 49.61 49.61 49.61 76,900 +0.09(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.