Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	48.82	49.30	48.82	49.11	49,840	+0.35(+0.71%)
Sep 29, 2016	48.71	48.94	48.22	48.76	26,481	+0.06(+0.12%)
Sep 28, 2016	48.70	48.73	48.40	48.71	21,234	+0.08(+0.16%)
Sep 27, 2016	47.92	48.65	47.89	48.63	59,401	+0.69(+1.45%)
Sep 26, 2016	48.13	48.13	47.82	47.94	50,019	-0.40(-0.82%)
Sep 23, 2016	48.82	48.82	48.33	48.33	138,102	-0.42(-0.86%)
Sep 22, 2016	48.85	48.96	48.65	48.75	39,910	+0.14(+0.28%)
Sep 21, 2016	48.03	48.64	48.02	48.61	49,369	+0.84(+1.77%)
Sep 20, 2016	48.12	48.12	47.64	47.77	98,188	-0.06(-0.13%)
Sep 19, 2016	48.07	48.36	47.75	47.83	43,574	-0.07(-0.14%)
Sep 16, 2016	48.20	48.20	47.64	47.90	31,394	-0.09(-0.18%)
Sep 15, 2016	47.18	48.01	47.18	47.98	83,953	+0.91(+1.92%)
Sep 14, 2016	47.12	47.35	46.85	47.08	56,348	+0.16(+0.35%)
Sep 13, 2016	47.14	47.39	46.69	46.91	98,544	-0.48(-1.02%)
Sep 12, 2016	46.23	47.44	46.23	47.40	41,409	+0.76(+1.63%)
Sep 09, 2016	47.63	47.67	46.54	46.63	112,958	-1.28(-2.67%)
Sep 08, 2016	48.06	48.09	47.79	47.92	134,742	-0.22(-0.46%)
Sep 07, 2016	48.21	48.30	48.00	48.14	90,420	+0.09(+0.18%)
Sep 06, 2016	47.89	48.05	47.82	48.05	39,262	+0.27(+0.56%)
Sep 02, 2016	47.89	47.78	47.78	47.78	79,843	+0.09(+0.18%)