Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.3530	0.3628	0.2942	0.3040	999,553	-0.05(-15.16%)
Sep 27, 2018	0.3295	0.3609	0.3295	0.3583	512,124	+0.02(+6.53%)
Sep 26, 2018	0.3619	0.3726	0.3354	0.3364	820,377	-0.01(-2.00%)
Sep 25, 2018	0.3432	0.3824	0.3432	0.3432	2,787,633	+0.00(+0.00%)
Sep 24, 2018	0.3628	0.3628	0.3236	0.3432	629,581	+0.00(+0.86%)
Sep 21, 2018	0.3452	0.3579	0.3403	0.3403	302,864	-0.01(-1.70%)
Sep 20, 2018	0.3530	0.3530	0.3435	0.3462	207,585	+0.00(+1.15%)
Sep 19, 2018	0.3432	0.3530	0.3414	0.3422	406,785	-0.00(-0.29%)
Sep 18, 2018	0.3530	0.3726	0.3334	0.3432	229,527	-0.02(-5.38%)
Sep 17, 2018	0.3701	0.3775	0.3481	0.3627	158,722	+0.00(+0.79%)
Sep 14, 2018	0.3609	0.3726	0.3481	0.3599	125,428	-0.01(-3.42%)
Sep 13, 2018	0.3334	0.3824	0.3334	0.3726	331,255	+0.03(+8.57%)
Sep 12, 2018	0.3432	0.3628	0.3334	0.3432	352,201	-0.03(-7.16%)
Sep 11, 2018	0.3883	0.4021	0.3334	0.3697	1,047,525	-0.02(-4.92%)
Sep 10, 2018	0.3923	0.4119	0.3805	0.3888	345,928	+0.01(+1.67%)
Sep 07, 2018	0.4217	0.4217	0.3726	0.3824	565,244	-0.04(-9.22%)
Sep 06, 2018	0.4236	0.4511	0.4166	0.4213	246,491	-0.00(-0.09%)
Sep 05, 2018	0.4609	0.4609	0.4021	0.4217	524,474	-0.05(-10.42%)