Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	1.687	1.735	1.657	1.687	36,425	+0.02(+1.18%)
Sep 29, 2016	1.667	1.746	1.638	1.667	65,797	+0.01(+0.59%)
Sep 28, 2016	1.667	1.745	1.608	1.657	76,491	+0.06(+3.68%)
Sep 27, 2016	1.628	1.746	1.579	1.598	54,503	-0.03(-1.61%)
Sep 26, 2016	1.598	1.716	1.537	1.625	239,547	+0.04(+2.27%)
Sep 23, 2016	1.540	1.600	1.530	1.589	36,035	+0.06(+3.85%)
Sep 22, 2016	1.579	1.666	1.530	1.530	26,265	-0.05(-3.11%)
Sep 21, 2016	1.647	1.716	1.549	1.579	119,282	-0.08(-4.73%)
Sep 20, 2016	1.628	1.716	1.520	1.657	59,197	+0.04(+2.42%)
Sep 19, 2016	1.471	1.667	1.461	1.618	128,978	+0.19(+13.01%)
Sep 16, 2016	1.481	1.481	1.285	1.432	210,112	-0.04(-2.67%)
Sep 15, 2016	1.520	1.520	1.422	1.471	84,864	-0.05(-3.23%)
Sep 14, 2016	1.540	1.549	1.441	1.520	116,948	-0.01(-0.64%)
Sep 13, 2016	1.824	1.824	1.520	1.530	395,632	-0.12(-7.14%)
Sep 12, 2016	1.726	2.246	1.559	1.647	1,404,254	-0.04(-2.33%)
Sep 09, 2016	1.711	1.716	1.687	1.687	1,724	-0.06(-3.37%)
Sep 08, 2016	1.726	1.746	1.701	1.746	7,648	+0.02(+1.14%)
Sep 07, 2016	1.687	1.755	1.687	1.726	20,205	-0.03(-1.68%)
Sep 06, 2016	1.696	1.755	1.696	1.755	64,991	+0.03(+1.70%)
Sep 02, 2016	1.746	1.726	1.726	1.726	97,691	-0.02(-1.12%)
Sep 01, 2016	1.716	1.755	1.657	1.746	71,293	+0.01(+0.57%)
Aug 31, 2016	1.725	1.736	1.716	1.736	7,908	+0.02(+1.14%)
Aug 30, 2016	1.716	1.765	1.716	1.716	3,844	+0.00(+0.00%)
Aug 29, 2016	1.716	1.716	1.667	1.716	27,756	+0.00(+0.00%)
Aug 26, 2016	1.746	1.746	1.716	1.716	15,063	-0.04(-2.23%)
Aug 25, 2016	1.696	1.785	1.696	1.755	50,996	+0.02(+1.13%)
Aug 24, 2016	1.755	1.785	1.657	1.736	31,069	-0.06(-3.28%)
Aug 23, 2016	1.785	1.795	1.667	1.795	43,527	+0.04(+2.23%)
Aug 22, 2016	1.687	1.755	1.661	1.755	18,714	+0.04(+2.29%)
Aug 19, 2016	1.844	1.844	1.687	1.716	50,850	-0.07(-3.85%)
Aug 18, 2016	1.775	1.814	1.775	1.785	16,647	-0.01(-0.55%)
Aug 17, 2016	1.824	1.833	1.775	1.795	29,265	-0.03(-1.62%)
Aug 16, 2016	1.834	1.863	1.824	1.824	23,157	-0.01(-0.53%)
Aug 15, 2016	1.824	1.873	1.807	1.834	22,945	-0.02(-1.06%)
Aug 12, 2016	1.795	1.883	1.785	1.853	45,558	+0.06(+3.39%)
Aug 11, 2016	1.981	2.050	1.667	1.793	166,756	-0.23(-11.27%)
Aug 10, 2016	2.030	2.079	1.971	2.020	135,410	-0.03(-1.43%)
Aug 09, 2016	2.059	2.138	1.986	2.050	112,983	-0.03(-1.42%)
Aug 08, 2016	2.069	2.089	2.010	2.079	48,453	+0.03(+1.44%)
Aug 05, 2016	2.069	2.089	1.981	2.050	61,376	-0.08(-3.69%)
Aug 04, 2016	2.030	2.138	1.971	2.128	85,953	+0.07(+3.33%)
Aug 03, 2016	2.040	2.108	1.942	2.059	198,254	+0.04(+1.94%)
Aug 02, 2016	2.010	2.167	1.922	2.020	204,166	-0.03(-1.44%)
Aug 01, 2016	2.314	2.942	1.991	2.050	1,784,886	+0.07(+3.47%)
Jul 29, 2016	2.069	2.133	1.981	1.981	5,210	-0.11(-5.16%)
Jul 28, 2016	2.255	2.255	1.971	2.089	56,819	-0.20(-8.58%)
Jul 27, 2016	2.442	2.442	2.265	2.285	26,136	-0.08(-3.32%)
Jul 26, 2016	2.452	2.452	2.363	2.363	19,341	+0.01(+0.42%)
Jul 25, 2016	2.442	2.471	2.354	2.354	26,695	-0.06(-2.44%)
Jul 22, 2016	2.373	2.412	2.354	2.412	13,513	-0.02(-0.81%)
Jul 21, 2016	2.373	2.469	2.373	2.432	8,394	+0.04(+1.64%)
Jul 20, 2016	2.383	2.393	2.383	2.393	658	+0.02(+0.83%)
Jul 19, 2016	2.363	2.420	2.355	2.373	3,799	+0.00(+0.00%)
Jul 18, 2016	2.393	2.414	2.373	2.373	1,512	+0.01(+0.41%)
Jul 15, 2016	2.383	2.422	2.363	2.363	3,733	-0.04(-1.63%)
Jul 14, 2016	2.373	2.423	2.373	2.403	7,724	+0.00(+0.00%)
Jul 13, 2016	2.412	2.470	2.403	2.403	3,555	-0.03(-1.21%)
Jul 12, 2016	2.452	2.520	2.403	2.432	16,299	+0.02(+0.81%)
Jul 11, 2016	2.412	2.432	2.354	2.412	14,836	+0.02(+0.82%)
Jul 08, 2016	2.393	2.452	2.365	2.393	11,010	-0.01(-0.41%)
Jul 07, 2016	2.412	2.442	2.403	2.403	12,834	-0.12(-4.67%)
Jul 05, 2016	2.550	2.550	2.491	2.520	20,993	+0.01(+0.39%)