Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.160	4.440	4.105	4.360	254,463	+0.21(+5.06%)
Sep 27, 2019	4.190	4.330	4.130	4.150	80,000	-0.01(-0.36%)
Sep 26, 2019	4.290	4.430	4.110	4.165	103,795	-0.17(-3.81%)
Sep 25, 2019	4.350	4.430	4.310	4.330	117,735	+0.00(+0.00%)
Sep 24, 2019	4.460	4.490	4.280	4.330	87,373	-0.15(-3.35%)
Sep 23, 2019	4.510	4.570	4.423	4.480	116,634	-0.06(-1.32%)
Sep 20, 2019	4.520	4.610	4.510	4.540	237,700	+0.01(+0.22%)
Sep 19, 2019	4.740	4.890	4.510	4.530	194,597	-0.19(-4.03%)
Sep 18, 2019	4.750	4.830	4.670	4.720	134,855	-0.01(-0.21%)
Sep 17, 2019	4.860	4.940	4.710	4.730	121,397	-0.14(-2.87%)
Sep 16, 2019	4.850	4.990	4.760	4.870	221,581	+0.04(+0.83%)
Sep 13, 2019	4.940	5.040	4.810	4.830	211,800	-0.11(-2.23%)
Sep 12, 2019	4.940	4.990	4.850	4.940	157,028	-0.03(-0.60%)
Sep 11, 2019	4.750	4.970	4.720	4.970	222,434	+0.24(+5.07%)
Sep 10, 2019	4.590	4.830	4.590	4.730	295,949	+0.13(+2.83%)
Sep 09, 2019	4.470	4.720	4.420	4.600	217,800	+0.12(+2.68%)
Sep 06, 2019	4.550	4.680	4.450	4.480	237,800	-0.05(-1.10%)
Sep 05, 2019	4.610	4.750	4.510	4.530	303,699	-0.03(-0.66%)
Sep 04, 2019	4.450	4.610	4.450	4.560	226,507	+0.14(+3.17%)
Sep 03, 2019	4.570	4.710	4.380	4.420	219,355	-0.21(-4.54%)
Aug 30, 2019	4.630	4.790	4.520	4.630	261,000	+0.01(+0.22%)
Aug 29, 2019	4.430	4.670	4.420	4.620	297,760	+0.22(+5.00%)
Aug 28, 2019	4.510	4.570	4.260	4.400	355,567	-0.15(-3.30%)
Aug 27, 2019	4.710	4.720	4.450	4.550	262,288	-0.18(-3.81%)
Aug 26, 2019	4.710	4.790	4.620	4.730	152,833	+0.07(+1.50%)
Aug 23, 2019	4.710	4.740	4.525	4.660	240,200	-0.05(-1.06%)
Aug 22, 2019	4.760	4.850	4.640	4.710	244,783	-0.04(-0.84%)
Aug 21, 2019	4.660	4.800	4.644	4.750	231,939	+0.13(+2.81%)
Aug 20, 2019	4.640	4.710	4.590	4.620	238,919	-0.03(-0.65%)
Aug 19, 2019	4.540	4.770	4.480	4.650	255,264	+0.15(+3.33%)
Aug 16, 2019	4.350	4.570	4.265	4.500	210,300	+0.18(+4.17%)
Aug 15, 2019	4.360	4.410	4.260	4.320	227,327	-0.03(-0.69%)
Aug 14, 2019	4.250	4.400	4.250	4.350	361,059	+0.02(+0.46%)
Aug 13, 2019	3.940	4.450	3.940	4.330	307,620	+0.41(+10.46%)
Aug 12, 2019	4.060	4.074	3.850	3.920	197,422	-0.14(-3.45%)
Aug 09, 2019	3.640	4.250	3.640	4.060	411,300	+0.39(+10.63%)
Aug 08, 2019	3.580	3.795	3.500	3.670	407,072	+0.07(+1.94%)
Aug 07, 2019	3.300	3.850	3.100	3.600	1,505,032	-0.60(-14.29%)
Aug 06, 2019	3.990	4.230	3.990	4.200	354,425	+0.22(+5.53%)
Aug 05, 2019	4.040	4.050	3.870	3.980	323,838	-0.08(-1.97%)
Aug 02, 2019	4.140	4.210	4.020	4.060	285,300	-0.09(-2.17%)
Aug 01, 2019	4.140	4.220	4.040	4.150	297,994	-0.01(-0.24%)
Jul 31, 2019	4.100	4.210	4.100	4.160	217,476	-0.01(-0.24%)
Jul 30, 2019	4.170	4.200	3.970	4.170	277,185	-0.01(-0.24%)
Jul 29, 2019	4.400	4.410	4.175	4.180	175,807	-0.20(-4.57%)
Jul 26, 2019	4.570	4.570	4.290	4.380	159,900	-0.10(-2.23%)
Jul 25, 2019	4.630	4.660	4.470	4.480	122,898	-0.13(-2.82%)
Jul 24, 2019	4.500	4.670	4.460	4.610	338,007	+0.13(+2.90%)
Jul 23, 2019	4.500	4.570	4.460	4.480	204,212	+0.00(+0.00%)
Jul 22, 2019	4.460	4.570	4.420	4.480	244,606	+0.04(+0.90%)
Jul 19, 2019	4.430	4.490	4.400	4.440	127,500	-0.02(-0.45%)
Jul 18, 2019	4.510	4.560	4.350	4.460	420,001	-0.08(-1.76%)
Jul 17, 2019	4.590	4.600	4.500	4.540	167,707	-0.06(-1.30%)
Jul 16, 2019	4.590	4.710	4.500	4.600	118,757	+0.00(+0.00%)
Jul 15, 2019	4.540	4.620	4.440	4.600	230,502	+0.14(+3.14%)
Jul 12, 2019	4.630	4.645	4.240	4.460	662,600	-0.15(-3.25%)
Jul 11, 2019	4.770	4.850	4.510	4.610	278,917	-0.18(-3.76%)
Jul 10, 2019	4.800	4.880	4.750	4.790	276,541	-0.08(-1.64%)
Jul 09, 2019	4.980	4.980	4.830	4.870	335,788	-0.06(-1.22%)
Jul 08, 2019	5.030	5.050	4.900	4.930	179,548	-0.13(-2.57%)
Jul 05, 2019	5.010	5.070	4.990	5.060	138,400	+0.03(+0.60%)
Jul 03, 2019	5.040	5.040	4.950	5.030	131,900	+0.09(+1.82%)
Jul 02, 2019	4.860	4.950	4.850	4.940	186,530	+0.01(+0.20%)