Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	12.38	12.54	12.25	12.43	535,484	+0.00(+0.00%)
Sep 29, 2016	12.65	12.70	12.42	12.43	112,544	-0.16(-1.27%)
Sep 28, 2016	12.96	12.97	12.44	12.59	212,872	-0.42(-3.23%)
Sep 27, 2016	13.11	13.16	12.98	13.01	74,218	-0.04(-0.31%)
Sep 26, 2016	13.27	13.30	13.04	13.05	72,417	-0.34(-2.54%)
Sep 23, 2016	13.11	13.43	13.11	13.39	88,511	+0.20(+1.52%)
Sep 22, 2016	12.93	13.22	12.93	13.19	97,969	+0.29(+2.25%)
Sep 21, 2016	13.02	13.15	12.79	12.90	114,308	-0.09(-0.69%)
Sep 20, 2016	12.93	13.02	12.82	12.99	147,362	+0.12(+0.93%)
Sep 19, 2016	12.90	13.03	12.80	12.87	79,266	+0.06(+0.47%)
Sep 16, 2016	12.88	13.06	12.74	12.81	317,575	-0.03(-0.23%)
Sep 15, 2016	12.54	12.90	12.54	12.84	162,573	+0.31(+2.47%)
Sep 14, 2016	12.57	12.67	12.45	12.53	177,019	-0.06(-0.48%)
Sep 13, 2016	12.70	12.71	12.42	12.59	165,820	-0.20(-1.56%)
Sep 12, 2016	12.59	12.84	12.50	12.79	113,976	+0.25(+1.99%)
Sep 09, 2016	12.98	12.98	12.54	12.54	147,868	-0.25(-1.95%)
Sep 08, 2016	13.02	13.02	12.75	12.79	78,518	-0.33(-2.52%)
Sep 07, 2016	13.02	13.13	12.90	13.12	115,863	+0.14(+1.08%)
Sep 06, 2016	12.88	13.06	12.85	12.98	92,696	+0.13(+1.01%)
Sep 02, 2016	12.84	12.85	12.85	12.85	98,100	+0.05(+0.39%)