Agios Pharmaceuticals (NQ: AGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	75.40	77.50	75.17	77.12	437,800	+1.02(+1.34%)
Sep 27, 2018	75.78	76.88	74.96	76.10	253,398	+0.21(+0.28%)
Sep 26, 2018	76.20	77.47	75.57	75.89	276,279	+0.05(+0.07%)
Sep 25, 2018	74.53	76.81	74.49	75.84	365,247	+0.33(+0.44%)
Sep 24, 2018	73.61	75.97	73.00	75.51	230,321	+1.95(+2.65%)
Sep 21, 2018	74.23	74.23	72.72	73.56	503,600	-0.41(-0.55%)
Sep 20, 2018	72.94	74.72	72.31	73.97	210,868	+1.47(+2.03%)
Sep 19, 2018	71.14	74.33	71.07	72.50	198,470	+0.83(+1.16%)
Sep 18, 2018	72.01	72.50	71.17	71.67	197,791	-0.40(-0.56%)
Sep 17, 2018	73.37	73.37	71.37	72.07	305,270	-1.37(-1.87%)
Sep 14, 2018	74.41	74.82	73.38	73.44	284,600	-1.07(-1.44%)
Sep 13, 2018	74.40	75.00	73.27	74.51	269,389	+0.34(+0.46%)
Sep 12, 2018	72.57	74.66	70.47	74.17	326,447	+1.67(+2.30%)
Sep 11, 2018	74.76	75.03	71.57	72.50	343,059	-1.93(-2.59%)
Sep 10, 2018	76.69	76.98	73.55	74.43	484,881	-2.21(-2.88%)
Sep 07, 2018	79.39	79.41	76.03	76.64	332,400	-3.02(-3.79%)
Sep 06, 2018	83.47	83.90	79.50	79.66	456,332	-4.16(-4.96%)
Sep 05, 2018	82.38	85.00	81.60	83.82	780,168	+2.68(+3.30%)