Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.140	6.150	5.960	6.040	6,058,670	-0.03(-0.49%)
Sep 29, 2010	5.900	6.158	5.900	6.070	8,087,825	+0.11(+1.85%)
Sep 28, 2010	6.020	6.040	5.770	5.960	6,616,917	-0.03(-0.50%)
Sep 27, 2010	5.930	6.020	5.870	5.990	5,243,920	+0.03(+0.50%)
Sep 24, 2010	5.780	5.960	5.750	5.960	4,513,742	+0.29(+5.11%)
Sep 23, 2010	5.600	5.790	5.510	5.670	4,788,246	-0.02(-0.35%)
Sep 22, 2010	5.870	5.900	5.660	5.690	5,418,986	-0.15(-2.57%)
Sep 21, 2010	5.840	5.860	5.730	5.840	6,706,093	-0.03(-0.47%)
Sep 20, 2010	5.590	5.890	5.560	5.867	5,720,644	+0.32(+5.72%)
Sep 17, 2010	5.610	5.650	5.520	5.550	7,262,965	-0.16(-2.80%)
Sep 15, 2010	5.550	5.720	5.510	5.710	4,931,609	+0.13(+2.33%)
Sep 14, 2010	5.600	5.650	5.550	5.580	6,793,151	-0.05(-0.89%)
Sep 13, 2010	5.600	5.670	5.570	5.630	4,555,643	+0.11(+1.99%)
Sep 10, 2010	5.590	5.610	5.430	5.520	7,737,088	-0.04(-0.72%)
Sep 09, 2010	5.500	5.610	5.490	5.560	8,217,971	+0.10(+1.83%)
Sep 08, 2010	5.290	5.480	5.270	5.460	8,338,602	+0.20(+3.80%)
Sep 07, 2010	5.420	5.420	5.250	5.260	6,471,739	-0.21(-3.84%)
Sep 03, 2010	5.500	5.580	5.420	5.470	6,145,177	-0.01(-0.18%)
Sep 02, 2010	5.140	5.480	5.140	5.480	9,993,972	+0.30(+5.79%)
Sep 01, 2010	5.070	5.280	5.030	5.180	11,192,417	+0.25(+5.07%)
Aug 31, 2010	4.980	5.000	4.860	4.930	8,609,853	-0.10(-1.99%)
Aug 30, 2010	5.070	5.160	5.020	5.030	3,438,002	-0.08(-1.57%)
Aug 27, 2010	5.060	5.150	5.000	5.110	12,673,368	+0.08(+1.59%)
Aug 26, 2010	5.250	5.300	5.028	5.030	5,115,852	-0.20(-3.82%)
Aug 25, 2010	5.040	5.280	4.970	5.230	11,451,820	+0.17(+3.36%)
Aug 24, 2010	5.230	5.290	5.060	5.060	14,749,894	-0.30(-5.60%)
Aug 23, 2010	5.360	5.420	5.320	5.360	8,339,695	+0.01(+0.19%)
Aug 20, 2010	5.370	5.520	5.320	5.350	10,883,102	-0.02(-0.37%)
Aug 19, 2010	5.500	5.650	5.360	5.370	13,930,074	-0.15(-2.72%)
Aug 18, 2010	5.310	5.550	5.250	5.520	11,657,530	+0.17(+3.18%)
Aug 17, 2010	5.250	5.470	5.250	5.350	18,999,092	+0.17(+3.28%)
Aug 16, 2010	5.290	5.470	5.150	5.180	14,021,630	-0.13(-2.45%)
Aug 13, 2010	5.330	5.420	5.300	5.310	5,175,492	-0.01(-0.19%)
Aug 12, 2010	5.500	5.550	5.280	5.320	18,109,068	-0.38(-6.67%)
Aug 11, 2010	5.740	5.780	5.630	5.700	9,236,252	-0.15(-2.56%)
Aug 10, 2010	6.080	6.140	5.850	5.850	9,453,117	-0.33(-5.34%)
Aug 09, 2010	6.200	6.210	6.140	6.180	3,865,804	+0.01(+0.16%)
Aug 06, 2010	6.100	6.180	6.010	6.170	6,423,278	+0.04(+0.65%)
Aug 05, 2010	6.060	6.190	6.010	6.130	10,651,500	+0.05(+0.82%)
Aug 04, 2010	6.180	6.230	6.080	6.080	6,570,948	-0.08(-1.30%)
Aug 03, 2010	6.270	6.320	6.140	6.160	5,787,601	-0.14(-2.22%)
Aug 02, 2010	6.320	6.470	6.230	6.300	7,023,625	+0.08(+1.29%)
Jul 30, 2010	6.130	6.250	6.050	6.220	6,293,718	+0.01(+0.16%)
Jul 29, 2010	6.260	6.470	6.100	6.210	8,319,395	+0.00(+0.00%)
Jul 28, 2010	6.280	6.350	6.190	6.210	7,947,314	-0.10(-1.58%)
Jul 27, 2010	6.400	6.520	6.240	6.310	6,750,531	-0.04(-0.63%)
Jul 26, 2010	6.110	6.360	6.110	6.350	8,389,124	+0.10(+1.60%)
Jul 23, 2010	6.250	6.320	6.020	6.250	19,821,470	-0.31(-4.73%)
Jul 22, 2010	6.270	6.580	6.230	6.560	10,900,214	+0.37(+5.98%)
Jul 21, 2010	6.260	6.400	6.170	6.190	10,885,794	-0.08(-1.28%)
Jul 20, 2010	6.380	6.400	6.080	6.270	16,171,597	-0.31(-4.71%)
Jul 19, 2010	6.490	6.650	6.425	6.580	5,708,960	+0.18(+2.81%)
Jul 16, 2010	6.680	6.680	6.380	6.400	8,309,740	-0.26(-3.90%)
Jul 15, 2010	6.710	6.780	6.490	6.660	5,890,793	-0.05(-0.75%)
Jul 14, 2010	6.590	6.840	6.550	6.710	15,608,719	+0.19(+2.91%)
Jul 13, 2010	6.250	6.560	6.220	6.520	15,362,858	+0.37(+6.02%)
Jul 12, 2010	6.020	6.170	5.920	6.150	8,955,972	+0.08(+1.32%)
Jul 09, 2010	5.840	6.080	5.840	6.070	6,142,920	+0.12(+2.02%)
Jul 08, 2010	5.910	6.010	5.840	5.950	9,532,288	+0.07(+1.19%)
Jul 07, 2010	5.720	5.890	5.700	5.880	7,200,026	+0.17(+2.98%)
Jul 06, 2010	5.810	5.890	5.650	5.710	12,461,874	+0.03(+0.53%)
Jul 02, 2010	5.670	5.810	5.530	5.680	8,032,400	-0.03(-0.53%)