Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	73.51	73.57	73.36	73.43	506,101	-0.11(-0.15%)
Sep 28, 2017	72.94	73.55	72.94	73.54	559,608	+0.27(+0.36%)
Sep 27, 2017	73.25	73.47	72.97	73.28	478,883	-0.03(-0.04%)
Sep 26, 2017	73.48	73.50	73.31	73.31	522,031	+0.48(+0.66%)
Sep 25, 2017	72.34	72.83	72.33	72.83	631,610	+0.50(+0.69%)
Sep 22, 2017	72.39	72.43	72.27	72.32	628,280	-0.02(-0.02%)
Sep 21, 2017	72.35	72.57	72.32	72.34	479,192	-0.19(-0.26%)
Sep 20, 2017	72.52	72.66	72.32	72.52	423,451	+0.05(+0.07%)
Sep 19, 2017	72.57	72.58	72.43	72.47	476,082	+0.01(+0.01%)
Sep 18, 2017	72.56	72.69	72.27	72.46	591,631	+0.06(+0.09%)
Sep 15, 2017	72.13	72.50	72.13	72.40	612,306	+0.15(+0.20%)
Sep 14, 2017	71.88	72.25	71.88	72.25	1,055,209	+0.22(+0.31%)
Sep 13, 2017	71.91	72.15	71.91	72.03	724,890	-0.05(-0.06%)
Sep 12, 2017	72.22	72.27	71.88	72.08	792,591	+0.02(+0.03%)
Sep 11, 2017	71.51	72.11	71.51	72.05	689,844	+0.63(+0.89%)
Sep 08, 2017	71.14	71.50	70.99	71.42	454,660	+0.25(+0.36%)
Sep 07, 2017	71.18	71.25	70.93	71.17	428,208	-0.05(-0.07%)
Sep 06, 2017	71.17	71.35	71.17	71.21	475,565	+0.15(+0.21%)
Sep 05, 2017	71.24	71.36	70.80	71.07	1,053,905	-0.29(-0.41%)