Interlink Electronics Inc (NQ: LINK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2023				9.510	303	+0.66(+7.46%)
Sep 25, 2023				8.850	126	+0.15(+1.72%)
Sep 22, 2023	9.129	9.129	8.700	8.700	1,634	-0.10(-1.14%)
Sep 21, 2023	9.210	9.358	8.770	8.800	11,283	-0.40(-4.35%)
Sep 20, 2023	9.210	9.265	9.200	9.200	2,615	-0.00(-0.00%)
Sep 19, 2023	9.362	9.362	9.200	9.200	1,767	-0.32(-3.40%)
Sep 18, 2023	9.340	9.524	9.280	9.524	5,049	+0.18(+1.97%)
Sep 15, 2023	9.300	9.340	9.270	9.340	1,585	+0.04(+0.43%)
Sep 14, 2023	9.350	9.486	9.210	9.300	5,437	-0.01(-0.11%)
Sep 13, 2023	9.310	9.310	9.240	9.310	1,335	-0.34(-3.52%)
Sep 12, 2023	9.500	9.700	9.500	9.650	2,339	-0.04(-0.46%)
Sep 11, 2023	9.300	9.694	9.200	9.694	3,887	+0.39(+4.21%)
Sep 08, 2023	9.600	9.600	9.303	9.303	1,403	-0.30(-3.16%)
Sep 07, 2023	9.410	9.607	9.410	9.607	602	+0.33(+3.52%)
Sep 06, 2023	9.350	9.390	9.280	9.280	996	-0.11(-1.17%)
Sep 05, 2023	9.590	9.590	9.380	9.390	5,451	+0.18(+1.95%)
Sep 01, 2023	9.450	9.521	9.210	9.210	8,685	-0.24(-2.54%)
Aug 31, 2023	9.370	9.671	9.370	9.450	5,001	+0.10(+1.07%)
Aug 30, 2023	9.600	9.870	9.350	9.350	8,947	-0.03(-0.28%)
Aug 29, 2023	9.555	9.555	9.370	9.377	2,629	+0.02(+0.18%)
Aug 28, 2023	9.350	9.500	9.350	9.360	3,092	-0.02(-0.21%)
Aug 25, 2023	9.750	9.850	9.380	9.380	3,273	-0.04(-0.42%)
Aug 24, 2023	9.643	9.770	9.260	9.420	6,162	-0.20(-2.08%)
Aug 23, 2023	9.600	9.620	9.600	9.620	1,672	+0.02(+0.21%)
Aug 22, 2023	9.360	9.750	9.360	9.600	2,301	-0.15(-1.54%)
Aug 21, 2023	9.500	9.880	9.500	9.750	1,910	+0.09(+0.93%)
Aug 18, 2023	9.360	9.660	9.340	9.660	2,615	-0.08(-0.82%)
Aug 16, 2023				9.740	360	+0.00(+0.00%)
Aug 15, 2023	9.400	9.850	9.310	9.740	13,408	+0.28(+2.96%)
Aug 14, 2023	9.250	9.610	9.250	9.460	18,647	+0.21(+2.27%)
Aug 11, 2023	9.460	9.460	9.200	9.250	8,788	-0.31(-3.24%)
Aug 10, 2023	9.500	9.890	9.360	9.560	13,918	+0.23(+2.47%)
Aug 09, 2023	9.400	9.395	9.210	9.330	3,787	-0.27(-2.81%)
Aug 08, 2023	9.380	9.610	9.210	9.600	14,738	+0.25(+2.67%)
Aug 07, 2023	9.180	9.800	9.180	9.350	30,234	+0.15(+1.63%)
Aug 04, 2023	9.650	9.650	9.150	9.200	6,446	-0.59(-6.03%)
Aug 03, 2023	9.000	9.800	8.900	9.790	17,462	+0.67(+7.35%)
Aug 02, 2023	9.100	9.400	9.070	9.120	26,863	-0.18(-1.94%)
Aug 01, 2023	9.310	9.580	9.010	9.300	29,854	+0.15(+1.64%)
Jul 31, 2023	9.320	9.422	8.750	9.150	13,392	-0.12(-1.35%)
Jul 28, 2023	9.290	9.640	9.248	9.275	24,723	-0.22(-2.37%)
Jul 27, 2023	9.700	9.780	9.250	9.500	43,505	+0.10(+1.06%)
Jul 26, 2023	9.330	9.630	9.240	9.400	30,394	-0.16(-1.67%)
Jul 25, 2023	9.200	9.880	9.200	9.560	66,262	-0.16(-1.65%)
Jul 24, 2023	9.100	9.940	9.100	9.720	64,346	+0.14(+1.46%)
Jul 21, 2023	9.100	9.760	8.950	9.580	28,596	+0.39(+4.24%)
Jul 20, 2023	9.100	9.500	9.000	9.190	42,435	+0.15(+1.66%)
Jul 19, 2023	9.340	9.900	8.400	9.040	114,628	-1.11(-10.94%)
Jul 18, 2023	16.20	17.23	8.992	10.15	2,061,449	-0.82(-7.47%)
Jul 17, 2023	10.80	11.00	10.80	10.97	1,010	+0.19(+1.76%)
Jul 14, 2023	10.86	10.86	10.52	10.78	1,761	-0.35(-3.11%)
Jul 13, 2023	11.12	11.13	11.12	11.13	1,012	+0.71(+6.78%)
Jul 12, 2023	10.70	10.70	10.41	10.42	815	-0.53(-4.84%)
Jul 11, 2023	10.95	10.95	10.95	10.95	269	-0.30(-2.67%)
Jul 10, 2023	11.25	11.25	11.25	11.25	635	+0.69(+6.53%)
Jul 07, 2023	10.80	10.81	10.56	10.56	1,736	-0.21(-1.90%)
Jul 06, 2023	11.00	11.17	10.77	10.77	1,455	+0.07(+0.61%)
Jul 05, 2023	10.71	10.73	10.70	10.70	769	+0.00(+0.00%)