Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	9.135	9.226	8.981	9.135	102,233	-0.01(-0.15%)
Sep 28, 2006	9.170	9.212	9.100	9.149	38,132	+0.07(+0.77%)
Sep 27, 2006	9.261	9.261	9.030	9.079	66,000	-0.18(-1.97%)
Sep 26, 2006	9.128	9.275	9.030	9.261	36,574	+0.02(+0.23%)
Sep 25, 2006	9.296	9.296	9.020	9.240	13,565	-0.09(-0.98%)
Sep 22, 2006	9.401	9.401	9.261	9.331	23,490	-0.18(-1.91%)
Sep 21, 2006	9.562	9.590	9.471	9.513	81,428	-0.07(-0.73%)
Sep 20, 2006	9.569	9.695	9.569	9.583	67,314	-0.08(-0.87%)
Sep 19, 2006	9.625	9.681	9.618	9.667	114,798	-0.03(-0.29%)
Sep 18, 2006	9.583	9.730	9.548	9.695	47,590	-0.07(-0.72%)
Sep 15, 2006	9.464	9.765	9.464	9.765	44,310	+0.19(+1.97%)
Sep 14, 2006	9.590	9.611	9.464	9.576	42,785	+0.12(+1.26%)
Sep 13, 2006	9.464	9.611	9.415	9.457	99,518	-0.09(-0.95%)
Sep 12, 2006	9.485	9.660	9.450	9.548	43,017	-0.08(-0.80%)
Sep 11, 2006	9.597	9.639	9.492	9.625	43,930	-0.12(-1.22%)
Sep 08, 2006	9.793	9.800	9.730	9.744	55,978	-0.07(-0.71%)
Sep 07, 2006	9.723	9.919	9.576	9.814	99,428	-0.08(-0.78%)
Sep 06, 2006	9.800	9.926	9.800	9.891	90,615	-0.01(-0.07%)
Sep 05, 2006	9.821	9.926	9.723	9.898	28,190	+0.10(+1.00%)
Sep 01, 2006	9.653	9.828	9.555	9.800	84,080	-0.03(-0.28%)
Aug 31, 2006	9.730	9.835	9.576	9.828	94,577	+0.22(+2.33%)
Aug 30, 2006	9.583	9.667	9.485	9.604	29,825	+0.06(+0.59%)
Aug 29, 2006	9.534	9.688	9.429	9.548	123,761	-0.12(-1.23%)
Aug 28, 2006	9.821	9.821	9.611	9.667	75,712	-0.11(-1.07%)
Aug 25, 2006	9.856	9.863	9.569	9.772	146,134	-0.29(-2.85%)
Aug 24, 2006	9.919	10.08	9.653	10.06	176,268	+0.19(+1.91%)
Aug 23, 2006	9.779	9.877	9.744	9.870	170,903	+0.14(+1.44%)
Aug 22, 2006	9.695	9.758	9.646	9.730	63,841	+0.07(+0.72%)
Aug 21, 2006	9.688	9.695	9.604	9.660	81,571	+0.13(+1.32%)
Aug 18, 2006	9.485	9.569	9.450	9.534	20,285	-0.01(-0.15%)
Aug 17, 2006	9.366	9.548	9.366	9.548	30,148	+0.06(+0.66%)
Aug 16, 2006	9.513	9.625	9.429	9.485	39,952	-0.07(-0.73%)
Aug 15, 2006	9.450	9.555	9.450	9.555	15,142	+0.14(+1.49%)
Aug 14, 2006	9.562	9.569	9.394	9.415	56,417	-0.25(-2.54%)
Aug 11, 2006	9.674	9.786	9.611	9.660	19,932	-0.01(-0.07%)
Aug 10, 2006	9.758	9.758	9.485	9.667	94,848	-0.03(-0.29%)
Aug 09, 2006	9.737	9.758	9.639	9.695	68,040	+0.11(+1.17%)
Aug 08, 2006	9.527	9.688	9.387	9.583	77,738	-0.02(-0.22%)
Aug 07, 2006	9.576	9.709	9.444	9.604	88,701	-0.11(-1.08%)
Aug 04, 2006	9.562	9.744	9.562	9.709	58,114	+0.12(+1.24%)
Aug 03, 2006	9.555	9.660	9.518	9.590	41,128	-0.04(-0.36%)
Aug 02, 2006	9.800	9.800	9.520	9.625	90,130	-0.06(-0.58%)
Aug 01, 2006	9.569	9.695	9.527	9.681	82,135	+0.05(+0.51%)
Jul 31, 2006	9.471	9.660	9.415	9.632	52,541	+0.20(+2.08%)
Jul 28, 2006	9.422	9.555	9.317	9.436	41,654	+0.03(+0.30%)
Jul 27, 2006	9.387	9.541	9.261	9.408	96,475	+0.07(+0.75%)
Jul 26, 2006	9.205	9.373	9.093	9.338	84,260	+0.29(+3.17%)
Jul 25, 2006	9.429	9.429	9.002	9.051	391,756	-0.38(-4.01%)
Jul 24, 2006	9.541	9.597	9.261	9.429	101,373	-0.13(-1.39%)
Jul 21, 2006	9.562	9.702	9.373	9.562	46,515	-0.06(-0.58%)
Jul 20, 2006	9.646	9.646	9.548	9.618	48,652	+0.07(+0.73%)
Jul 19, 2006	9.261	9.660	9.163	9.548	158,343	+0.27(+2.94%)
Jul 18, 2006	9.240	9.352	9.156	9.275	72,880	-0.01(-0.08%)
Jul 17, 2006	9.226	9.303	9.212	9.282	55,322	-0.12(-1.27%)
Jul 14, 2006	9.296	9.408	9.296	9.401	57,324	+0.12(+1.28%)
Jul 13, 2006	9.240	9.366	9.240	9.282	97,992	+0.04(+0.45%)
Jul 12, 2006	9.366	9.436	9.240	9.240	51,741	-0.05(-0.53%)
Jul 11, 2006	9.289	9.338	9.240	9.289	27,167	-0.12(-1.26%)
Jul 10, 2006	9.310	9.450	9.310	9.408	27,657	+0.06(+0.60%)
Jul 07, 2006	9.373	9.436	9.352	9.352	56,104	+0.04(+0.45%)
Jul 06, 2006	9.485	9.485	9.254	9.310	37,814	-0.09(-0.97%)
Jul 05, 2006	9.219	9.429	9.219	9.401	19,071	+0.11(+1.21%)