Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	8.531	9.385	8.062	9.301	493,819	+0.73(+8.50%)
Sep 29, 2008	8.811	9.161	8.054	8.573	421,145	-0.89(-9.40%)
Sep 26, 2008	9.448	9.658	9.280	9.462	298,613	-0.25(-2.53%)
Sep 25, 2008	9.511	9.897	9.245	9.707	362,141	+0.34(+3.66%)
Sep 24, 2008	9.686	9.735	9.364	9.364	232,210	-0.25(-2.55%)
Sep 23, 2008	9.932	10.03	9.546	9.609	363,297	-0.32(-3.24%)
Sep 22, 2008	10.29	10.45	9.911	9.932	403,137	-0.46(-4.38%)
Sep 19, 2008	11.02	11.39	10.23	10.39	1,352,190	-0.75(-6.73%)
Sep 18, 2008	9.455	11.20	9.378	11.14	937,214	+2.30(+25.99%)
Sep 17, 2008	9.203	9.420	8.699	8.839	383,663	-0.45(-4.83%)
Sep 16, 2008	8.482	9.315	8.482	9.287	455,073	+0.43(+4.91%)
Sep 15, 2008	9.126	9.238	8.748	8.853	339,712	-0.74(-7.67%)
Sep 12, 2008	9.595	9.707	9.399	9.588	477,274	+0.15(+1.63%)
Sep 11, 2008	9.406	9.658	9.266	9.434	490,766	-0.17(-1.75%)
Sep 10, 2008	9.525	9.833	9.427	9.602	1,059,992	+0.13(+1.33%)
Sep 09, 2008	10.03	10.26	9.406	9.476	2,575,686	-0.78(-7.64%)
Sep 08, 2008	10.38	10.47	10.06	10.26	353,351	+0.12(+1.17%)
Sep 05, 2008	10.37	10.39	9.981	10.14	412,186	-0.38(-3.60%)
Sep 04, 2008	11.05	11.05	10.47	10.52	518,351	-0.66(-5.89%)
Sep 03, 2008	11.21	11.40	10.95	11.18	424,125	-0.02(-0.19%)
Sep 02, 2008	11.16	11.47	11.14	11.20	324,031	-0.04(-0.31%)
Aug 29, 2008	11.30	11.37	11.10	11.23	207,347	-0.20(-1.72%)
Aug 28, 2008	11.37	11.51	11.09	11.43	306,746	+0.04(+0.37%)
Aug 27, 2008	11.33	11.45	11.17	11.39	262,355	+0.08(+0.74%)
Aug 26, 2008	11.28	11.40	11.16	11.30	326,299	+0.06(+0.56%)
Aug 25, 2008	11.40	11.62	11.05	11.24	310,785	-0.16(-1.41%)
Aug 22, 2008	11.66	11.67	11.36	11.40	381,660	-0.23(-1.99%)
Aug 21, 2008	11.69	11.88	11.56	11.63	576,110	-0.11(-0.95%)
Aug 20, 2008	11.72	11.91	11.63	11.75	441,632	-0.14(-1.18%)
Aug 19, 2008	11.70	11.96	11.67	11.89	432,470	+0.01(+0.06%)
Aug 18, 2008	11.73	12.05	11.68	11.88	375,065	+0.16(+1.37%)
Aug 15, 2008	11.78	12.08	11.49	11.72	660,777	-0.71(-5.69%)
Aug 14, 2008	12.42	12.83	11.30	12.42	1,264,297	-0.46(-3.59%)
Aug 13, 2008	12.85	12.93	12.61	12.89	303,349	-0.05(-0.38%)
Aug 12, 2008	12.75	12.94	12.67	12.94	417,724	+0.09(+0.71%)
Aug 11, 2008	12.49	12.96	12.44	12.85	358,925	+0.40(+3.21%)
Aug 08, 2008	12.33	12.60	12.24	12.45	262,198	-0.02(-0.17%)
Aug 07, 2008	12.66	12.78	12.40	12.47	218,895	-0.29(-2.31%)
Aug 06, 2008	12.62	12.76	12.52	12.76	348,404	+0.25(+2.02%)
Aug 05, 2008	12.58	12.58	12.24	12.51	289,047	+0.07(+0.56%)
Aug 04, 2008	12.52	12.59	12.09	12.44	412,900	+0.05(+0.40%)
Aug 01, 2008	12.92	12.92	12.32	12.39	504,619	-0.49(-3.81%)
Jul 31, 2008	13.02	13.03	12.76	12.88	331,102	+0.14(+1.10%)
Jul 30, 2008	12.81	12.89	12.51	12.74	288,622	-0.01(-0.05%)
Jul 29, 2008	12.75	12.78	12.33	12.75	253,536	+0.32(+2.54%)
Jul 28, 2008	12.68	12.68	12.21	12.43	321,720	-0.14(-1.11%)
Jul 25, 2008	12.43	12.78	12.32	12.57	346,621	+0.32(+2.63%)
Jul 24, 2008	12.75	12.82	12.08	12.25	334,301	-0.41(-3.21%)
Jul 23, 2008	12.70	12.95	12.61	12.66	331,643	+0.05(+0.39%)
Jul 22, 2008	12.35	12.61	12.22	12.61	305,143	+0.32(+2.56%)
Jul 21, 2008	12.50	12.56	12.15	12.29	374,917	+0.04(+0.29%)
Jul 18, 2008	12.37	12.39	12.19	12.26	300,344	-0.11(-0.85%)
Jul 17, 2008	11.93	12.42	11.93	12.36	420,607	+0.46(+3.82%)
Jul 16, 2008	11.42	12.02	11.42	11.91	407,234	+0.27(+2.35%)
Jul 15, 2008	11.67	11.98	11.40	11.63	520,244	-0.15(-1.31%)
Jul 14, 2008	12.12	12.32	11.58	11.79	464,637	-0.21(-1.75%)
Jul 11, 2008	11.64	12.00	11.52	12.00	530,106	+0.27(+2.33%)
Jul 10, 2008	11.69	11.86	11.50	11.72	410,699	-0.05(-0.42%)
Jul 09, 2008	11.88	12.05	11.74	11.77	435,657	-0.06(-0.47%)
Jul 08, 2008	11.21	11.84	11.19	11.83	647,740	+0.66(+5.89%)
Jul 07, 2008	11.68	11.96	11.03	11.17	645,345	-0.49(-4.20%)
Jul 04, 2008	11.79	11.86	11.51	11.66	633,555	+0.00(+0.00%)
Jul 03, 2008	11.79	11.86	11.51	11.66	633,555	-0.39(-3.20%)
Jul 02, 2008	11.68	12.11	11.63	12.05	1,297,507	-0.01(-0.06%)