Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	57.73	57.88	56.56	56.74	253,133	-0.63(-1.10%)
Sep 28, 2023	56.98	57.92	56.31	57.37	334,291	+0.63(+1.11%)
Sep 27, 2023	55.38	56.99	55.38	56.74	370,916	+1.34(+2.41%)
Sep 26, 2023	56.63	56.77	55.26	55.41	440,391	-1.56(-2.73%)
Sep 25, 2023	56.48	57.22	56.56	56.96	340,919	+0.14(+0.25%)
Sep 22, 2023	56.53	57.60	56.40	56.82	354,699	+0.27(+0.48%)
Sep 21, 2023	60.33	60.33	56.54	56.55	544,077	-4.53(-7.42%)
Sep 20, 2023	62.06	62.93	60.96	61.08	304,183	-0.55(-0.89%)
Sep 19, 2023	60.41	61.69	59.49	61.63	433,382	+0.90(+1.48%)
Sep 18, 2023	60.86	61.79	60.20	60.73	432,728	-0.01(-0.02%)
Sep 15, 2023	60.70	60.85	59.43	60.74	1,401,073	-0.06(-0.10%)
Sep 14, 2023	61.42	62.11	60.42	60.80	575,600	-0.29(-0.47%)
Sep 13, 2023	62.50	63.55	60.74	61.09	525,346	-1.71(-2.72%)
Sep 12, 2023	64.26	64.92	62.60	62.80	610,014	-1.79(-2.77%)
Sep 11, 2023	65.66	66.22	64.38	64.58	394,989	-0.84(-1.28%)
Sep 08, 2023	66.08	66.60	65.24	65.42	348,703	-0.13(-0.20%)
Sep 07, 2023	65.05	65.82	64.36	65.55	329,749	+0.52(+0.80%)
Sep 06, 2023	64.11	65.48	64.07	65.03	308,495	+0.92(+1.43%)
Sep 05, 2023	66.16	66.16	63.28	64.12	620,163	-1.32(-2.01%)