Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	1.412	1.437	1.409	1.427	90,958	+0.01(+0.49%)
Sep 29, 2005	1.367	1.420	1.367	1.420	83,558	+0.02(+1.16%)
Sep 28, 2005	1.411	1.416	1.372	1.404	100,994	-0.02(-1.26%)
Sep 27, 2005	1.399	1.434	1.388	1.422	322,601	+0.02(+1.67%)
Sep 26, 2005	1.399	1.399	1.382	1.399	29,378	+0.01(+0.67%)
Sep 23, 2005	1.389	1.396	1.333	1.389	246,314	+0.03(+1.88%)
Sep 22, 2005	1.364	1.383	1.354	1.364	190,623	-0.01(-0.79%)
Sep 21, 2005	1.379	1.386	1.374	1.374	109,837	-0.01(-0.73%)
Sep 20, 2005	1.406	1.406	1.373	1.385	94,152	-0.01(-0.56%)
Sep 19, 2005	1.400	1.400	1.382	1.392	154,591	-0.01(-0.88%)
Sep 16, 2005	1.400	1.405	1.385	1.405	631,982	+0.02(+1.12%)
Sep 15, 2005	1.379	1.389	1.378	1.389	63,220	+0.01(+0.50%)
Sep 14, 2005	1.398	1.398	1.381	1.382	169,126	-0.01(-0.89%)
Sep 13, 2005	1.393	1.413	1.391	1.395	226,414	+0.00(+0.11%)
Sep 12, 2005	1.398	1.398	1.385	1.393	49,450	-0.00(-0.33%)
Sep 09, 2005	1.388	1.398	1.385	1.398	96,367	+0.01(+0.95%)
Sep 08, 2005	1.373	1.395	1.369	1.385	93,354	-0.00(-0.33%)
Sep 07, 2005	1.383	1.398	1.374	1.389	82,657	-0.01(-0.61%)
Sep 06, 2005	1.386	1.407	1.382	1.398	203,792	+0.00(+0.22%)
Sep 02, 2005	1.386	1.417	1.378	1.395	188,597	-0.02(-1.43%)
Sep 01, 2005	1.393	1.456	1.393	1.415	204,651	+0.01(+0.55%)
Aug 31, 2005	1.380	1.407	1.380	1.407	157,321	+0.01(+0.95%)
Aug 30, 2005	1.407	1.407	1.378	1.394	88,374	-0.00(-0.28%)
Aug 29, 2005	1.395	1.407	1.392	1.398	96,067	-0.01(-0.66%)
Aug 26, 2005	1.440	1.440	1.396	1.407	212,789	-0.02(-1.58%)
Aug 25, 2005	1.382	1.447	1.382	1.430	315,630	+0.06(+4.31%)
Aug 24, 2005	1.366	1.380	1.359	1.371	400,846	+0.01(+0.92%)
Aug 23, 2005	1.350	1.374	1.342	1.358	228,990	+0.01(+0.87%)
Aug 22, 2005	1.359	1.359	1.336	1.347	174,603	-0.01(-0.63%)
Aug 19, 2005	1.328	1.378	1.328	1.355	121,135	+0.01(+0.93%)
Aug 18, 2005	1.328	1.350	1.320	1.343	274,370	+0.01(+0.58%)
Aug 17, 2005	1.305	1.359	1.305	1.335	104,858	+0.02(+1.48%)
Aug 16, 2005	1.328	1.336	1.311	1.315	107,588	-0.03(-2.02%)
Aug 15, 2005	1.271	1.343	1.260	1.343	193,061	+0.08(+6.20%)
Aug 12, 2005	1.295	1.295	1.264	1.264	71,290	-0.04(-3.27%)
Aug 11, 2005	1.282	1.314	1.262	1.307	310,625	+0.02(+1.69%)
Aug 10, 2005	1.299	1.320	1.263	1.285	501,755	+0.00(+0.30%)
Aug 09, 2005	1.274	1.290	1.254	1.281	198,804	+0.00(+0.30%)
Aug 08, 2005	1.334	1.334	1.276	1.277	94,324	-0.03(-2.66%)
Aug 05, 2005	1.356	1.356	1.254	1.312	410,495	-0.04(-2.98%)
Aug 04, 2005	1.343	1.367	1.329	1.353	637,597	+0.00(+0.35%)
Aug 03, 2005	1.343	1.350	1.305	1.348	1,261,578	+0.03(+2.12%)
Aug 02, 2005	1.319	1.349	1.211	1.320	3,020,448	-0.17(-11.37%)
Aug 01, 2005	1.493	1.511	1.478	1.489	71,762	-0.00(-0.10%)
Jul 29, 2005	1.491	1.504	1.491	1.491	203,372	+0.00(+0.00%)
Jul 28, 2005	1.475	1.491	1.444	1.491	75,119	+0.02(+1.27%)
Jul 27, 2005	1.501	1.503	1.462	1.472	67,289	-0.03(-1.91%)
Jul 26, 2005	1.456	1.506	1.454	1.501	49,244	+0.04(+2.87%)
Jul 25, 2005	1.495	1.495	1.442	1.459	155,467	-0.04(-2.39%)
Jul 22, 2005	1.442	1.495	1.440	1.495	193,353	+0.02(+1.32%)
Jul 21, 2005	1.445	1.492	1.445	1.475	48,943	+0.00(+0.00%)
Jul 20, 2005	1.472	1.478	1.462	1.475	187,558	+0.03(+1.77%)
Jul 19, 2005	1.388	1.472	1.388	1.450	205,252	+0.04(+3.15%)
Jul 18, 2005	1.397	1.419	1.395	1.406	45,243	-0.02(-1.31%)
Jul 15, 2005	1.382	1.428	1.382	1.424	57,099	+0.01(+1.05%)
Jul 14, 2005	1.449	1.453	1.382	1.409	150,968	-0.02(-1.41%)
Jul 13, 2005	1.480	1.502	1.428	1.430	105,931	-0.07(-4.61%)
Jul 12, 2005	1.486	1.499	1.473	1.499	90,143	+0.00(+0.10%)
Jul 11, 2005	1.475	1.497	1.458	1.497	153,080	+0.03(+1.85%)
Jul 08, 2005	1.437	1.472	1.429	1.470	321,408	+0.05(+3.73%)
Jul 07, 2005	1.412	1.423	1.387	1.417	43,509	-0.02(-1.51%)
Jul 06, 2005	1.456	1.470	1.416	1.439	103,029	-0.00(-0.16%)
Jul 05, 2005	1.399	1.454	1.399	1.441	223,212	+0.03(+2.49%)
Jul 01, 2005	1.386	1.416	1.386	1.406	103,879	+0.03(+1.97%)
Jun 30, 2005	1.383	1.470	1.371	1.379	603,419	-0.03(-1.88%)
Jun 29, 2005	1.393	1.418	1.393	1.406	44,539	-0.00(-0.22%)
Jun 28, 2005	1.367	1.430	1.360	1.409	160,575	+0.03(+2.25%)
Jun 27, 2005	1.390	1.411	1.377	1.378	103,364	-0.02(-1.17%)
Jun 24, 2005	1.453	1.475	1.394	1.394	499,772	-0.07(-5.03%)
Jun 23, 2005	1.457	1.475	1.457	1.468	124,406	-0.01(-0.47%)
Jun 22, 2005	1.415	1.475	1.415	1.475	247,636	+0.06(+4.23%)
Jun 21, 2005	1.444	1.444	1.411	1.415	43,998	-0.02(-1.41%)
Jun 20, 2005	1.433	1.455	1.433	1.435	273,289	+0.00(+0.33%)
Jun 17, 2005	1.421	1.432	1.407	1.430	456,314	+0.02(+1.15%)
Jun 16, 2005	1.413	1.416	1.399	1.414	205,887	+0.01(+0.83%)
Jun 15, 2005	1.428	1.428	1.391	1.402	208,900	-0.01(-1.04%)
Jun 14, 2005	1.398	1.417	1.398	1.417	90,375	+0.02(+1.39%)
Jun 13, 2005	1.408	1.408	1.378	1.398	113,228	-0.02(-1.37%)
Jun 10, 2005	1.407	1.417	1.398	1.417	57,520	-0.00(-0.33%)
Jun 09, 2005	1.402	1.427	1.402	1.422	74,733	+0.02(+1.44%)
Jun 08, 2005	1.434	1.437	1.402	1.402	49,733	-0.03(-1.85%)
Jun 07, 2005	1.433	1.437	1.420	1.428	112,129	+0.01(+0.77%)
Jun 06, 2005	1.452	1.453	1.379	1.417	151,578	-0.00(-0.16%)
Jun 03, 2005	1.412	1.437	1.336	1.420	508,975	-0.01(-0.54%)
Jun 02, 2005	1.456	1.456	1.416	1.427	129,531	-0.02(-1.71%)
Jun 01, 2005	1.416	1.452	1.406	1.452	287,402	+0.06(+4.47%)
May 31, 2005	1.398	1.405	1.369	1.390	321,288	+0.00(+0.00%)
May 27, 2005	1.388	1.398	1.379	1.390	77,695	+0.01(+0.62%)
May 26, 2005	1.354	1.387	1.354	1.381	60,842	+0.02(+1.72%)
May 25, 2005	1.370	1.374	1.347	1.358	203,518	-0.04(-2.83%)
May 24, 2005	1.427	1.437	1.380	1.398	296,185	-0.06(-3.95%)
May 23, 2005	1.395	1.462	1.395	1.455	132,038	+0.06(+4.28%)
May 20, 2005	1.401	1.410	1.395	1.395	778,624	-0.01(-0.77%)
May 19, 2005	1.398	1.406	1.385	1.406	1,174,328	+0.01(+0.61%)
May 18, 2005	1.423	1.433	1.374	1.398	129,634	-0.00(-0.28%)
May 17, 2005	1.413	1.413	1.374	1.402	266,034	-0.03(-2.33%)
May 16, 2005	1.328	1.436	1.320	1.435	184,862	+0.11(+8.71%)
May 13, 2005	1.329	1.331	1.319	1.320	103,922	-0.02(-1.85%)
May 12, 2005	1.371	1.392	1.345	1.345	101,218	-0.01(-0.57%)
May 11, 2005	1.375	1.381	1.326	1.353	229,410	-0.01(-1.08%)
May 10, 2005	1.362	1.378	1.345	1.367	86,683	+0.01(+0.92%)
May 09, 2005	1.342	1.402	1.339	1.355	170,379	+0.01(+0.46%)
May 06, 2005	1.416	1.420	1.315	1.349	499,883	-0.05(-3.55%)
May 05, 2005	1.413	1.422	1.392	1.399	377,211	-0.01(-1.04%)
May 04, 2005	1.432	1.434	1.392	1.413	927,438	-0.00(-0.06%)
May 03, 2005	1.414	1.446	1.412	1.414	177,728	-0.01(-0.38%)
May 02, 2005	1.430	1.444	1.384	1.420	106,463	+0.00(+0.05%)
Apr 29, 2005	1.436	1.437	1.359	1.419	224,860	-0.00(-0.22%)
Apr 28, 2005	1.412	1.436	1.399	1.422	248,117	+0.01(+0.72%)
Apr 27, 2005	1.404	1.412	1.357	1.412	146,375	+0.00(+0.22%)
Apr 26, 2005	1.363	1.409	1.356	1.409	231,419	+0.05(+3.72%)
Apr 25, 2005	1.330	1.397	1.326	1.358	561,335	+0.04(+3.12%)
Apr 22, 2005	1.320	1.355	1.313	1.317	431,572	-0.01(-1.11%)
Apr 21, 2005	1.320	1.334	1.315	1.332	299,113	+0.01(+0.88%)
Apr 20, 2005	1.305	1.352	1.305	1.320	307,672	-0.02(-1.22%)
Apr 19, 2005	1.342	1.359	1.320	1.336	246,246	+0.03(+2.08%)
Apr 18, 2005	1.340	1.340	1.302	1.309	105,424	-0.01(-0.82%)
Apr 15, 2005	1.325	1.340	1.311	1.320	255,114	+0.01(+0.47%)
Apr 14, 2005	1.337	1.337	1.314	1.314	73,814	-0.00(-0.29%)
Apr 13, 2005	1.302	1.330	1.302	1.318	64,954	-0.02(-1.51%)
Apr 12, 2005	1.267	1.346	1.258	1.338	366,600	+0.06(+4.55%)
Apr 11, 2005	1.250	1.300	1.243	1.280	251,714	+0.03(+2.04%)
Apr 08, 2005	1.269	1.269	1.250	1.254	75,256	-0.03(-2.12%)
Apr 07, 2005	1.254	1.281	1.254	1.281	31,988	+0.02(+1.66%)
Apr 06, 2005	1.274	1.281	1.256	1.260	106,437	+0.00(+0.31%)
Apr 05, 2005	1.265	1.266	1.254	1.256	254,496	-0.01(-0.61%)
Apr 04, 2005	1.259	1.274	1.258	1.264	61,417	-0.00(-0.37%)
Apr 01, 2005	1.266	1.279	1.233	1.269	100,333	-0.01(-0.73%)
Mar 31, 2005	1.267	1.278	1.262	1.278	179,428	+0.01(+0.92%)
Mar 30, 2005	1.267	1.274	1.254	1.267	146,135	+0.02(+1.56%)
Mar 29, 2005	1.268	1.269	1.246	1.247	102,119	-0.01(-1.05%)
Mar 28, 2005	1.262	1.268	1.251	1.260	80,356	+0.01(+1.00%)
Mar 24, 2005	1.246	1.260	1.246	1.248	102,033	+0.00(+0.06%)
Mar 23, 2005	1.247	1.256	1.242	1.247	482,619	-0.00(-0.12%)
Mar 22, 2005	1.233	1.255	1.233	1.249	113,048	-0.01(-0.62%)
Mar 21, 2005	1.242	1.266	1.225	1.256	140,340	+0.03(+2.54%)
Mar 18, 2005	1.242	1.252	1.224	1.225	366,153	+0.00(+0.06%)
Mar 17, 2005	1.223	1.225	1.212	1.225	309,698	+0.00(+0.38%)
Mar 16, 2005	1.204	1.223	1.204	1.220	124,269	+0.01(+0.77%)
Mar 15, 2005	1.204	1.216	1.189	1.211	136,760	+0.03(+2.55%)
Mar 14, 2005	1.177	1.188	1.177	1.181	81,103	-0.01(-1.16%)
Mar 11, 2005	1.173	1.202	1.173	1.194	173,418	+0.01(+0.72%)
Mar 10, 2005	1.163	1.186	1.162	1.186	158,643	+0.01(+0.59%)
Mar 09, 2005	1.165	1.204	1.164	1.179	63,426	+0.01(+0.66%)
Mar 08, 2005	1.201	1.201	1.169	1.171	90,855	-0.02(-1.82%)
Mar 07, 2005	1.183	1.201	1.176	1.193	35,739	+0.01(+0.99%)
Mar 04, 2005	1.196	1.196	1.163	1.181	47,217	-0.01(-0.52%)
Mar 03, 2005	1.169	1.196	1.154	1.187	186,236	+0.00(+0.33%)
Mar 02, 2005	1.179	1.194	1.157	1.183	208,162	+0.01(+0.53%)
Mar 01, 2005	1.196	1.196	1.154	1.177	140,675	-0.02(-1.56%)
Feb 28, 2005	1.156	1.196	1.152	1.196	93,508	+0.02(+2.05%)
Feb 25, 2005	1.173	1.180	1.160	1.172	74,810	+0.00(+0.40%)
Feb 24, 2005	1.183	1.183	1.140	1.167	63,624	-0.02(-1.31%)
Feb 23, 2005	1.159	1.200	1.149	1.183	118,371	+0.04(+3.61%)
Feb 22, 2005	1.166	1.180	1.134	1.142	161,485	-0.03(-2.65%)
Feb 18, 2005	1.154	1.186	1.154	1.173	176,406	+0.01(+1.14%)
Feb 17, 2005	1.187	1.205	1.142	1.159	183,626	-0.02(-1.61%)
Feb 16, 2005	1.165	1.187	1.158	1.178	121,968	+0.01(+0.50%)
Feb 15, 2005	1.192	1.197	1.173	1.173	77,935	-0.03(-2.20%)
Feb 14, 2005	1.183	1.223	1.138	1.199	441,874	+0.03(+2.93%)
Feb 11, 2005	1.167	1.181	1.155	1.165	149,852	-0.02(-1.58%)
Feb 10, 2005	1.177	1.224	1.177	1.183	54,626	-0.00(-0.39%)
Feb 09, 2005	1.115	1.576	1.115	1.188	647,075	+0.04(+3.80%)
Feb 08, 2005	1.149	1.149	1.142	1.145	43,517	+0.00(+0.20%)
Feb 07, 2005	1.118	1.151	1.118	1.142	191,825	+0.01(+0.62%)
Feb 04, 2005	1.152	1.152	1.114	1.135	88,280	-0.00(-0.20%)
Feb 03, 2005	1.140	1.148	1.104	1.138	211,639	+0.00(+0.27%)
Feb 02, 2005	1.096	1.137	1.096	1.135	243,018	+0.01(+1.32%)
Feb 01, 2005	1.089	1.126	1.089	1.120	105,287	-0.00(-0.41%)
Jan 31, 2005	1.115	1.141	1.088	1.124	120,483	+0.01(+0.84%)
Jan 28, 2005	1.088	1.115	1.088	1.115	127,926	+0.03(+2.50%)
Jan 27, 2005	1.098	1.100	1.079	1.088	92,976	-0.02(-1.68%)
Jan 26, 2005	1.118	1.118	1.089	1.107	60,207	+0.02(+1.71%)
Jan 25, 2005	1.082	1.096	1.082	1.088	56,652	+0.00(+0.00%)
Jan 24, 2005	1.079	1.096	1.079	1.088	100,127	-0.01(-0.57%)
Jan 21, 2005	1.104	1.123	1.087	1.094	58,121	+0.01(+0.57%)
Jan 20, 2005	1.079	1.104	1.079	1.088	99,793	+0.01(+0.72%)
Jan 19, 2005	1.091	1.144	1.080	1.080	104,360	-0.05(-4.40%)
Jan 18, 2005	1.087	1.141	1.062	1.130	258,187	+0.00(+0.14%)
Jan 14, 2005	1.129	1.135	1.118	1.128	53,450	+0.03(+2.40%)
Jan 13, 2005	1.102	1.126	1.102	1.102	133,549	-0.01(-0.49%)
Jan 12, 2005	1.121	1.121	1.102	1.107	103,166	+0.00(+0.42%)
Jan 11, 2005	1.100	1.111	1.088	1.103	98,290	-0.02(-1.46%)
Jan 10, 2005	1.103	1.141	1.090	1.119	120,611	-0.00(-0.21%)
Jan 07, 2005	1.138	1.138	1.107	1.121	98,522	-0.01(-1.30%)
Jan 06, 2005	1.131	1.183	1.131	1.136	169,529	-0.02(-1.48%)
Jan 05, 2005	1.147	1.164	1.132	1.153	137,438	-0.00(-0.34%)
Jan 04, 2005	1.148	1.173	1.145	1.157	302,315	-0.01(-0.73%)
Jan 03, 2005	1.281	1.319	1.149	1.166	833,096	-0.08(-6.60%)
Dec 31, 2004	1.236	1.277	1.236	1.248	133,927	+0.02(+1.39%)
Dec 30, 2004	1.222	1.274	1.222	1.231	237,806	+0.04(+2.99%)
Dec 29, 2004	1.130	1.207	1.130	1.195	200,032	+0.04(+3.64%)
Dec 28, 2004	1.126	1.159	1.126	1.153	150,239	+0.01(+0.75%)
Dec 27, 2004	1.149	1.154	1.131	1.145	66,963	-0.01(-0.94%)
Dec 23, 2004	1.132	1.162	1.126	1.155	47,217	+0.01(+0.61%)
Dec 22, 2004	1.149	1.169	1.122	1.149	208,617	+0.00(+0.14%)
Dec 21, 2004	1.142	1.149	1.131	1.147	225,787	+0.02(+2.14%)
Dec 20, 2004	1.107	1.145	1.107	1.123	49,793	-0.01(-0.55%)
Dec 17, 2004	1.122	1.134	1.107	1.129	111,606	+0.02(+1.61%)
Dec 16, 2004	1.111	1.130	1.110	1.111	45,500	-0.02(-1.99%)
Dec 15, 2004	1.142	1.142	1.111	1.134	44,642	+0.00(+0.34%)
Dec 14, 2004	1.107	1.130	1.103	1.130	114,181	+0.02(+2.11%)
Dec 13, 2004	1.116	1.121	1.088	1.107	306,487	+0.01(+0.64%)
Dec 10, 2004	1.118	1.118	1.054	1.100	634,437	-0.03(-2.34%)
Dec 09, 2004	1.166	1.166	1.126	1.126	159,682	-0.04(-3.27%)
Dec 08, 2004	1.159	1.176	1.156	1.164	219,778	+0.00(+0.33%)
Dec 07, 2004	1.184	1.206	1.159	1.160	143,370	-0.03(-2.92%)
Dec 06, 2004	1.201	1.207	1.195	1.195	120,191	-0.01(-0.52%)
Dec 03, 2004	1.235	1.235	1.197	1.201	36,915	-0.02(-1.40%)
Dec 02, 2004	1.181	1.221	1.181	1.218	76,407	+0.02(+1.42%)
Dec 01, 2004	1.242	1.260	1.185	1.201	241,240	-0.03(-2.83%)
Nov 30, 2004	1.231	1.242	1.229	1.236	94,435	+0.00(+0.19%)
Nov 29, 2004	1.235	1.242	1.232	1.234	61,812	-0.01(-0.69%)
Nov 26, 2004	1.288	1.288	1.234	1.243	26,613	-0.00(-0.06%)
Nov 24, 2004	1.245	1.259	1.228	1.243	44,642	-0.02(-1.36%)
Nov 23, 2004	1.212	1.260	1.212	1.260	74,690	+0.01(+0.50%)
Nov 22, 2004	1.204	1.260	1.204	1.254	78,124	+0.04(+2.93%)
Nov 19, 2004	1.253	1.255	1.215	1.218	136,502	-0.03(-2.79%)
Nov 18, 2004	1.245	1.267	1.245	1.253	127,059	-0.01(-0.80%)
Nov 17, 2004	1.281	1.281	1.262	1.263	65,246	+0.00(+0.12%)
Nov 16, 2004	1.233	1.277	1.233	1.262	146,804	-0.01(-0.61%)
Nov 15, 2004	1.243	1.270	1.242	1.270	192,305	-0.01(-0.91%)
Nov 12, 2004	1.268	1.281	1.256	1.281	253,260	+0.03(+2.17%)
Nov 11, 2004	1.276	1.279	1.254	1.254	63,529	-0.02(-1.52%)
Nov 10, 2004	1.223	1.278	1.213	1.274	120,191	+0.03(+2.50%)
Nov 09, 2004	1.263	1.264	1.242	1.242	80,699	-0.01(-1.17%)
Nov 08, 2004	1.267	1.267	1.243	1.257	43,783	+0.03(+2.79%)
Nov 05, 2004	1.187	1.281	1.187	1.223	973,548	+0.06(+5.00%)
Nov 04, 2004	1.163	1.182	1.157	1.165	101,304	+0.00(+0.33%)
Nov 03, 2004	1.165	1.165	1.140	1.161	106,455	+0.03(+2.61%)
Nov 02, 2004	1.131	1.162	1.128	1.131	139,936	+0.00(+0.07%)
Nov 01, 2004	1.141	1.156	1.130	1.131	54,944	-0.01(-0.95%)
Oct 29, 2004	1.157	1.157	1.134	1.142	97,869	-0.01(-0.94%)
Oct 28, 2004	1.173	1.202	1.146	1.152	202,608	-0.02(-1.72%)
Oct 27, 2004	1.163	1.180	1.162	1.173	188,013	-0.00(-0.20%)
Oct 26, 2004	1.164	1.200	1.149	1.175	203,466	+0.01(+0.53%)
Oct 25, 2004	1.195	1.235	1.145	1.169	182,862	-0.02(-1.44%)
Oct 22, 2004	1.223	1.249	1.186	1.186	103,021	-0.04(-3.24%)
Oct 21, 2004	1.249	1.254	1.211	1.225	244,674	-0.04(-2.89%)
Oct 20, 2004	1.269	1.289	1.248	1.262	142,512	-0.01(-0.61%)
Oct 19, 2004	1.286	1.320	1.270	1.270	349,413	-0.06(-4.16%)
Oct 18, 2004	1.320	1.331	1.312	1.325	41,208	+0.00(+0.18%)
Oct 15, 2004	1.291	1.329	1.291	1.322	120,191	+0.02(+1.25%)
Oct 14, 2004	1.325	1.335	1.305	1.306	50,652	-0.04(-2.77%)
Oct 13, 2004	1.355	1.391	1.330	1.343	54,944	-0.01(-0.80%)
Oct 12, 2004	1.355	1.367	1.328	1.354	107,313	+0.01(+0.69%)
Oct 11, 2004	1.332	1.375	1.325	1.345	100,445	+0.01(+0.93%)
Oct 08, 2004	1.382	1.386	1.328	1.333	86,709	-0.06(-4.45%)
Oct 07, 2004	1.414	1.418	1.371	1.395	145,946	-0.02(-1.32%)
Oct 06, 2004	1.367	1.413	1.367	1.413	54,086	+0.03(+1.90%)
Oct 05, 2004	1.401	1.401	1.377	1.387	72,114	-0.00(-0.17%)
Oct 04, 2004	1.359	1.408	1.358	1.389	139,936	+0.03(+1.94%)