Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	35.85	36.55	35.50	35.60	219,515	-0.30(-0.85%)
Sep 29, 2022	36.26	36.45	35.30	35.90	247,978	-0.90(-2.44%)
Sep 28, 2022	36.49	37.19	36.03	36.80	276,239	+0.69(+1.90%)
Sep 27, 2022	36.41	36.45	35.54	36.11	248,241	-0.04(-0.11%)
Sep 26, 2022	35.60	36.33	35.34	36.15	261,126	+0.43(+1.20%)
Sep 23, 2022	35.75	36.22	34.99	35.72	252,795	-0.30(-0.84%)
Sep 22, 2022	37.25	37.25	35.91	36.02	187,278	-1.58(-4.20%)
Sep 21, 2022	38.16	38.82	37.52	37.60	187,474	-0.43(-1.13%)
Sep 20, 2022	38.38	38.41	37.54	38.03	108,666	-0.50(-1.30%)
Sep 19, 2022	37.62	38.60	37.16	38.53	179,637	+0.85(+2.24%)
Sep 16, 2022	37.71	37.89	36.18	37.69	391,757	-0.62(-1.62%)
Sep 15, 2022	38.15	38.87	37.90	38.31	211,657	+0.52(+1.38%)
Sep 14, 2022	37.82	37.82	36.67	37.79	283,300	-0.03(-0.09%)
Sep 13, 2022	38.44	38.64	37.54	37.82	169,377	-1.33(-3.41%)
Sep 12, 2022	38.07	39.26	38.02	39.16	299,086	+1.14(+2.99%)
Sep 09, 2022	37.87	38.44	37.52	38.02	211,318	+0.28(+0.75%)
Sep 08, 2022	37.66	37.74	37.14	37.74	158,657	-0.39(-1.02%)
Sep 07, 2022	36.65	38.43	36.54	38.13	366,833	+1.71(+4.70%)
Sep 06, 2022	37.57	37.61	36.03	36.41	248,367	-1.25(-3.32%)
Sep 02, 2022	38.69	38.85	37.46	37.66	140,084	-0.61(-1.60%)