Majic Wheels Corp (OP: MJWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0057	0.0070	0.0050	0.0070	210,690	+0.00(+7.69%)
Sep 29, 2022	0.0055	0.0065	0.0040	0.0065	431,400	-0.00(-7.14%)
Sep 28, 2022	0.0051	0.0070	0.0050	0.0070	447,990	+0.00(+0.00%)
Sep 27, 2022	0.0070	0.0070	0.0050	0.0070	81,534	+0.00(+0.00%)
Sep 26, 2022	0.0040	0.0070	0.0040	0.0070	634,883	+0.00(+40.00%)
Sep 23, 2022	0.0055	0.0060	0.0050	0.0050	77,146	-0.00(-12.28%)
Sep 22, 2022	0.0060	0.0065	0.0050	0.0057	460,699	-0.00(-12.31%)
Sep 21, 2022	0.0060	0.0065	0.0060	0.0065	4,500	+0.00(+8.33%)
Sep 20, 2022	0.0062	0.0065	0.0060	0.0060	391,875	-0.00(-4.76%)
Sep 19, 2022	0.0055	0.0073	0.0030	0.0063	360,199	-0.00(-3.08%)
Sep 16, 2022	0.0065	0.0075	0.0055	0.0065	189,108	-0.00(-7.14%)
Sep 15, 2022	0.0050	0.0076	0.0050	0.0070	94,790	+0.00(+0.00%)
Sep 14, 2022	0.0047	0.0074	0.0041	0.0070	463,675	+0.00(+32.08%)
Sep 13, 2022	0.0051	0.0060	0.0051	0.0053	355,791	+0.00(+8.16%)
Sep 12, 2022	0.0038	0.0051	0.0032	0.0049	1,654,764	-0.00(-18.33%)
Sep 09, 2022	0.0055	0.0060	0.0030	0.0060	4,170,337	+0.00(+9.09%)
Sep 08, 2022	0.0060	0.0060	0.0055	0.0055	810,049	-0.00(-8.33%)
Sep 07, 2022	0.0065	0.0071	0.0055	0.0060	2,068,313	-0.00(-15.49%)
Sep 06, 2022	0.0061	0.0077	0.0061	0.0071	1,255,169	+0.00(+1.43%)
Sep 02, 2022	0.0075	0.0075	0.0070	0.0070	17,400	-0.00(-12.50%)
Sep 01, 2022	0.0066	0.0080	0.0065	0.0080	192,700	+0.00(+6.67%)
Aug 31, 2022	0.0063	0.0086	0.0063	0.0075	489,751	-0.00(-9.64%)
Aug 30, 2022	0.0075	0.0085	0.0063	0.0083	290,050	+0.00(+25.76%)
Aug 29, 2022	0.0066	0.0085	0.0066	0.0066	1,291,487	-0.00(-21.43%)
Aug 26, 2022	0.0065	0.0084	0.0065	0.0084	310,333	+0.00(+12.00%)
Aug 25, 2022	0.0070	0.0075	0.0065	0.0075	401,727	+0.00(+0.00%)
Aug 24, 2022	0.0073	0.0075	0.0070	0.0075	312,020	+0.00(+7.14%)
Aug 23, 2022	0.0075	0.0075	0.0067	0.0070	30,439	+0.00(+0.00%)
Aug 22, 2022	0.0075	0.0075	0.0066	0.0070	207,380	+0.00(+0.00%)
Aug 19, 2022	0.0067	0.0085	0.0067	0.0070	171,454	-0.00(-18.60%)
Aug 18, 2022	0.0078	0.0086	0.0065	0.0086	63,300	+0.00(+10.26%)
Aug 17, 2022	0.0065	0.0078	0.0065	0.0078	84,633	+0.00(+21.87%)
Aug 16, 2022	0.0070	0.0091	0.0063	0.0064	325,835	+0.00(+1.59%)
Aug 15, 2022	0.0063	0.0076	0.0060	0.0063	172,002	-0.00(-21.25%)
Aug 12, 2022	0.0065	0.0080	0.0063	0.0080	186,513	+0.00(+23.08%)
Aug 11, 2022	0.0060	0.0070	0.0060	0.0065	213,526	-0.00(-9.72%)
Aug 10, 2022	0.0075	0.0080	0.0063	0.0072	278,411	-0.00(-4.00%)
Aug 09, 2022	0.0065	0.0075	0.0063	0.0075	124,520	-0.00(-6.25%)
Aug 08, 2022	0.0074	0.0080	0.0060	0.0080	53,890	-0.00(-9.09%)
Aug 05, 2022	0.0088	0.0088	0.0066	0.0088	196,551	+0.00(+25.71%)
Aug 04, 2022	0.0060	0.0084	0.0060	0.0070	66,235	+0.00(+14.75%)
Aug 03, 2022	0.0075	0.0075	0.0061	0.0061	164,330	-0.00(-18.67%)
Aug 02, 2022	0.0080	0.0080	0.0061	0.0075	768,055	+0.00(+1.35%)
Aug 01, 2022	0.0070	0.0077	0.0070	0.0074	378,100	-0.00(-7.50%)
Jul 29, 2022	0.0086	0.0086	0.0070	0.0080	243,810	+0.00(+2.56%)
Jul 28, 2022	0.0073	0.0081	0.0052	0.0078	1,123,759	+0.00(+2.63%)
Jul 27, 2022	0.0082	0.0082	0.0076	0.0076	262,913	-0.00(-5.00%)
Jul 26, 2022	0.0084	0.0084	0.0080	0.0080	50,060	-0.00(-9.09%)
Jul 25, 2022	0.0080	0.0095	0.0080	0.0088	157,388	+0.00(+3.53%)
Jul 22, 2022	0.0089	0.0089	0.0085	0.0085	11,259	+0.00(+0.00%)
Jul 21, 2022	0.0072	0.0093	0.0072	0.0085	74,548	-0.00(-4.49%)
Jul 20, 2022	0.0085	0.0093	0.0070	0.0089	1,544,600	+0.00(+3.49%)
Jul 19, 2022	0.0090	0.0095	0.0075	0.0086	1,818,671	+0.00(+22.86%)
Jul 18, 2022	0.0070	0.0090	0.0070	0.0070	1,383,232	+0.00(+0.00%)
Jul 15, 2022	0.0091	0.0093	0.0051	0.0070	4,683,118	-0.00(-23.08%)
Jul 14, 2022	0.0086	0.0091	0.0085	0.0091	323,887	+0.00(+5.81%)
Jul 13, 2022	0.0092	0.0092	0.0085	0.0086	163,340	+0.00(+1.18%)
Jul 12, 2022	0.0089	0.0091	0.0084	0.0085	321,405	-0.00(-6.59%)
Jul 11, 2022	0.0090	0.0092	0.0084	0.0091	536,111	-0.00(-2.15%)
Jul 08, 2022	0.0086	0.0093	0.0086	0.0093	833,227	+0.00(+10.71%)
Jul 07, 2022	0.0082	0.0095	0.0082	0.0084	576,384	+0.00(+2.44%)
Jul 06, 2022	0.0093	0.0093	0.0080	0.0082	1,585,855	-0.00(-8.89%)
Jul 05, 2022	0.0082	0.0095	0.0082	0.0090	309,538	-0.00(-10.00%)