Vgtel Inc (OP: VGTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014		0.1450	0.1450	0.1450	0	-0.01(-3.97%)
Sep 26, 2014	0.1090	0.1550	0.1090	0.1510	37,400	+0.04(+38.53%)
Sep 25, 2014	0.1100	0.1100	0.1090	0.1090	5,950	+0.01(+9.00%)
Sep 24, 2014	0.1150	0.1150	0.1000	0.1000	21,005	-0.02(-16.67%)
Sep 23, 2014	0.1489	0.1563	0.1193	0.1200	22,450	-0.03(-20.00%)
Sep 22, 2014	0.1500	0.1500	0.1500	0.1500	7,500	-0.02(-14.29%)
Sep 19, 2014	0.1675	0.1750	0.1575	0.1750	30,625	+0.02(+16.67%)
Sep 18, 2014	0.1600	0.1675	0.1500	0.1500	80,100	-0.02(-10.71%)
Sep 12, 2014		0.1680	0.1680	0.1680	0	-0.01(-4.00%)
Sep 11, 2014	0.1750	0.1750	0.1750	0.1750	3,300	+0.00(+0.00%)
Sep 10, 2014	0.1750	0.1750	0.1750	0.1750	250	+0.00(+2.94%)
Sep 09, 2014	0.1750	0.1750	0.1700	0.1700	12,559	-0.00(-0.58%)
Sep 08, 2014	0.1710	0.1710	0.1710	0.1710	100	+0.00(+0.00%)
Sep 05, 2014	0.1500	0.1500	0.1500	0.1710	600	-0.01(-5.00%)
Sep 04, 2014	0.1400	0.1900	0.1400	0.1800	19,264	+0.04(+28.57%)
Sep 03, 2014	0.1600	0.1600	0.1250	0.1400	41,212	-0.02(-12.50%)
Sep 02, 2014	0.1600	0.1600	0.1600	0.1600	500	+0.00(+0.00%)
Aug 29, 2014		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Aug 28, 2014	0.1800	0.1800	0.1698	0.1700	5,605	-0.01(-5.56%)
Aug 27, 2014	0.1800	0.1900	0.1800	0.1800	119,277	+0.01(+5.88%)
Aug 26, 2014	0.1800	0.2300	0.1700	0.1700	64,948	-0.03(-15.00%)
Aug 25, 2014	0.2200	0.2290	0.1700	0.2000	189,885	-0.02(-9.09%)
Aug 22, 2014	0.2301	0.2301	0.2200	0.2200	47,006	-0.03(-12.00%)
Aug 21, 2014	0.2500	0.2500	0.2500	0.2500	1,250	+0.02(+8.65%)
Aug 20, 2014	0.2500	0.2500	0.2302	0.2301	21,395	-0.02(-7.96%)
Aug 19, 2014	0.2500	0.2500	0.2500	0.2500	9,330	+0.02(+8.70%)
Aug 18, 2014	0.2500	0.2800	0.2300	0.2300	13,400	-0.02(-8.00%)
Aug 15, 2014		0.2700	0.2800	0.2500	11,490	-0.03(-10.71%)
Aug 14, 2014	0.2800	0.2800	0.2500	0.2800	32,615	+0.03(+12.00%)
Aug 13, 2014	0.2900	0.2900	0.2500	0.2500	17,205	-0.05(-16.67%)
Aug 11, 2014		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 01, 2014		0.3000	0.3000	0.3000	0	+0.02(+7.14%)
Jul 31, 2014	0.2800	0.3000	0.2800	0.2800	3,745	-0.02(-6.67%)
Jul 29, 2014		0.3000	0.3000	0.3000	0	-0.02(-6.22%)
Jul 28, 2014	0.3420	0.3649	0.3199	0.3199	30,000	-0.02(-5.91%)
Jul 25, 2014	0.3500	0.3600	0.3400	0.3400	31,500	-0.03(-8.11%)
Jul 24, 2014	0.3750	0.3750	0.3500	0.3700	26,600	+0.02(+5.71%)
Jul 23, 2014	0.3401	0.3500	0.3401	0.3500	26,540	-0.04(-10.26%)
Jul 22, 2014	0.3670	0.3900	0.3600	0.3900	12,100	+0.05(+14.67%)
Jul 21, 2014	0.3400	0.3900	0.3400	0.3401	28,731	-0.05(-12.79%)
Jul 18, 2014	0.3401	0.3900	0.3401	0.3900	5,300	+0.00(+0.00%)
Jul 16, 2014		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Jul 15, 2014	0.3500	0.3900	0.3500	0.3900	9,909	+0.01(+2.63%)
Jul 14, 2014	0.3650	0.3800	0.3300	0.3800	7,900	-0.02(-4.76%)
Jul 10, 2014		0.3990	0.3990	0.3990	0	+0.00(+0.00%)
Jul 09, 2014	0.3990	0.3990	0.3990	0.3990	3,500	+0.01(+2.31%)
Jul 08, 2014	0.3900	0.3900	0.3900	0.3900	8,815	-0.00(-0.26%)
Jul 07, 2014	0.5100	0.5100	0.3900	0.3910	43,440	-0.10(-20.20%)
Jul 03, 2014		0.4900	0.4900	0.4900	0	-0.02(-3.92%)
Jul 02, 2014	0.4899	0.5200	0.4500	0.5100	33,419	+0.06(+13.36%)