Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	18.40	18.80	18.40	18.40	1,731	-0.80(-4.15%)
Sep 29, 2014	19.20	19.20	19.20	19.20	222	+0.25(+1.30%)
Sep 26, 2014	18.95	18.95	18.95	18.95	228	-0.40(-2.07%)
Sep 25, 2014	19.40	19.40	19.01	19.35	2,941	-0.14(-0.72%)
Sep 23, 2014		19.49	19.49	19.49	0	+0.11(+0.57%)
Sep 22, 2014	19.38	19.38	19.38	19.38	313	-0.38(-1.92%)
Sep 19, 2014	19.83	19.83	19.76	19.76	588	+0.20(+1.02%)
Sep 18, 2014	19.56	19.56	19.56	19.56	937	+0.15(+0.77%)
Sep 17, 2014	19.54	19.54	19.25	19.41	2,570	+0.18(+0.96%)
Sep 16, 2014	19.16	19.23	19.06	19.23	2,379	+0.04(+0.18%)
Sep 15, 2014	19.19	19.19	19.19	19.19	232	-0.35(-1.80%)
Sep 12, 2014	19.28	19.54	19.28	19.54	376	+0.15(+0.75%)
Sep 11, 2014	19.39	19.40	19.39	19.40	1,650	+0.03(+0.13%)
Sep 09, 2014		19.37	19.37	19.37	12	+0.03(+0.18%)
Sep 08, 2014	19.50	19.50	19.34	19.34	4,596	-0.54(-2.73%)
Sep 04, 2014		19.88	19.88	19.88	0	-0.08(-0.40%)
Sep 03, 2014	19.96	19.96	19.96	19.96	422	+0.15(+0.75%)