Abivax Sa (OP: AAVXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		22.25	22.25	22.25	0	+0.65(+3.01%)
Sep 28, 2020	21.60	21.60	21.60	21.60	500	-0.18(-0.83%)
Sep 24, 2020		21.78	21.78	21.78	0	-0.28(-1.27%)
Sep 23, 2020	21.86	22.06	21.86	22.06	600	+0.86(+4.06%)
Sep 21, 2020		21.20	21.20	21.20	0	-1.30(-5.78%)
Sep 18, 2020	23.00	23.00	22.49	22.50	6,400	-1.50(-6.25%)
Sep 17, 2020		24.00	24.00	24.00	83	+0.00(+0.00%)
Sep 16, 2020	24.00	24.00	24.00	24.00	311	+0.00(+0.00%)
Sep 15, 2020	24.00	24.00	24.00	24.00	100	+1.54(+6.86%)
Sep 10, 2020		22.46	22.46	22.46	0	+1.05(+4.90%)
Sep 03, 2020		21.41	21.41	21.41	0	+0.00(+0.00%)
Sep 02, 2020	21.41	21.41	21.41	21.41	100	-0.73(-3.30%)
Aug 28, 2020		22.14	22.14	22.14	0	-1.25(-5.34%)
Aug 24, 2020		23.39	23.39	23.39	0	+0.00(+0.00%)
Aug 21, 2020	23.39	23.39	23.39	23.39	300	+1.45(+6.61%)
Aug 18, 2020		21.94	21.94	21.94	0	-1.06(-4.61%)
Aug 17, 2020	23.00	23.00	23.00	23.00	200	+0.18(+0.77%)
Aug 14, 2020		22.82	22.82	22.82	50	+0.00(+0.00%)
Aug 12, 2020		22.82	22.82	22.82	0	+0.00(+0.00%)
Aug 07, 2020		22.82	22.82	22.82	0	-0.25(-1.06%)
Aug 06, 2020	23.07	23.07	23.07	23.07	181	-0.26(-1.11%)
Aug 05, 2020	23.33	23.33	23.33	23.33	200	+0.26(+1.13%)
Aug 03, 2020		23.07	23.07	23.07	0	+0.00(+0.00%)
Jul 30, 2020		23.07	23.07	23.07	0	-1.23(-5.06%)
Jul 28, 2020		24.30	24.30	24.30	0	-2.46(-9.19%)
Jul 24, 2020		26.76	26.76	26.76	0	+0.00(+0.00%)
Jul 23, 2020	25.99	26.76	25.99	26.76	1,410	-0.12(-0.45%)
Jul 22, 2020	25.86	26.88	25.86	26.88	950	-0.12(-0.44%)
Jul 21, 2020	26.21	27.20	26.21	27.00	814	+1.10(+4.25%)
Jul 20, 2020	26.42	26.42	25.90	25.90	1,852	-0.90(-3.36%)
Jul 17, 2020	26.80	26.80	26.80	26.80	200	+0.10(+0.37%)
Jul 16, 2020	26.70	26.70	26.70	26.70	1,500	+0.00(+0.00%)
Jul 15, 2020	26.70	26.70	26.70	26.70	2,713	+0.00(+0.00%)
Jul 14, 2020	26.70	26.70	26.70	26.70	800	-0.30(-1.11%)
Jul 13, 2020	27.00	27.00	27.00	27.00	217	+2.50(+10.20%)
Jul 10, 2020		24.50	24.50	24.50	99	+0.00(+0.00%)
Jul 07, 2020		24.50	24.50	24.50	0	+0.00(+0.00%)
Jul 02, 2020		24.50	24.50	24.50	0	+0.63(+2.64%)