Iqstel Inc (OP: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.000	3.000	3.000	3.000	400	-0.35(-10.45%)
Sep 25, 2018		3.350	3.350	3.350	0	+0.00(+0.00%)
Sep 24, 2018		3.350	3.350	3.350	52	+0.00(+0.00%)
Sep 19, 2018		3.350	3.350	3.350	0	-0.13(-3.74%)
Sep 18, 2018		3.480	3.480	3.480	1	+0.00(+0.00%)
Sep 17, 2018		3.480	3.480	3.480	50	+0.00(+0.00%)
Sep 14, 2018	3.480	3.480	3.480	3.480	100	+0.13(+3.88%)
Sep 13, 2018	3.350	3.350	3.350	3.350	249	+0.35(+11.67%)
Sep 12, 2018	3.000	3.000	3.000	3.000	100	+0.00(+0.00%)
Sep 11, 2018	2.750	3.370	2.750	3.000	880	-0.38(-11.24%)
Sep 07, 2018		3.380	3.380	3.380	0	-0.01(-0.29%)
Sep 06, 2018	3.390	3.490	3.390	3.390	542	+0.89(+35.60%)
Sep 05, 2018		2.500	2.500	2.500	68	+0.00(+0.00%)
Sep 04, 2018	2.500	2.500	2.500	2.500	119	+2.33(+1388.10%)
Aug 31, 2018		0.1680	0.1680	0.1680	0	+0.00(+0.00%)