Broad Street Realty Inc (OP: BRST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				1.150	0	+0.00(+0.00%)
Sep 26, 2023				1.150	0	+0.00(+0.00%)
Sep 25, 2023	1.150	1.150	1.150	1.150	174	+0.10(+9.52%)
Sep 19, 2023				1.050	0	-0.20(-16.00%)
Sep 18, 2023	1.250	1.250	1.250	1.250	100	+0.00(+0.00%)
Sep 14, 2023				1.250	2	+0.15(+13.64%)
Sep 13, 2023	0.9350	1.100	0.9350	1.100	4,300	+0.12(+12.53%)
Sep 12, 2023	0.9775	0.9775	0.9775	0.9775	1,000	-0.12(-11.14%)