Starstream Entertainment Inc (OP: SSET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2022				0.0061	0	-0.00(-3.17%)
Sep 27, 2022	0.0075	0.0075	0.0063	0.0063	21,733	+0.00(+34.04%)
Sep 26, 2022	0.0077	0.0098	0.0001	0.0047	3,062,414	-0.01(-52.04%)
Sep 23, 2022	0.0098	0.0098	0.0098	0.0098	7,610	+0.00(+28.95%)
Sep 21, 2022				0.0076	0	-0.00(-11.63%)
Sep 20, 2022	0.0084	0.0086	0.0084	0.0086	5,131	-0.00(-5.49%)
Sep 19, 2022	0.0096	0.0096	0.0091	0.0091	90,757	-0.00(-7.14%)
Sep 15, 2022				0.0098	2	+0.00(+7.69%)
Sep 14, 2022	0.0098	0.0098	0.0091	0.0091	43,000	+0.00(+1.11%)
Sep 08, 2022				0.0090	0	+0.00(+13.92%)
Sep 07, 2022	0.0079	0.0079	0.0079	0.0079	25,974	+0.00(+3.95%)
Sep 06, 2022	0.0085	0.0088	0.0075	0.0076	146,666	-0.00(-14.61%)
Sep 02, 2022	0.0077	0.0089	0.0074	0.0089	202,000	+0.00(+18.67%)
Aug 31, 2022				0.0075	0	-0.00(-16.67%)
Aug 29, 2022				0.0090	0	+0.00(+0.00%)
Aug 26, 2022	0.0090	0.0090	0.0081	0.0090	147,042	-0.00(-9.09%)
Aug 25, 2022	0.0100	0.0100	0.0090	0.0099	203,990	+0.00(+10.00%)
Aug 23, 2022				0.0090	0	+0.00(+7.14%)
Aug 22, 2022	0.0103	0.0103	0.0084	0.0084	92,928	-0.00(-16.00%)
Aug 19, 2022	0.0108	0.0123	0.0100	0.0100	55,000	-0.00(-7.41%)
Aug 18, 2022	0.0093	0.0124	0.0093	0.0108	379,220	+0.00(+24.14%)
Aug 17, 2022	0.0076	0.0095	0.0076	0.0087	204,470	+0.00(+24.29%)
Aug 16, 2022	0.0095	0.0095	0.0061	0.0070	170,991	-0.00(-26.32%)
Aug 15, 2022	0.0075	0.0095	0.0070	0.0095	264,970	+0.00(+18.75%)
Aug 12, 2022	0.0080	0.0080	0.0080	0.0080	12,000	+0.00(+0.00%)
Aug 10, 2022				0.0080	0	-0.00(-4.76%)
Aug 09, 2022	0.0084	0.0084	0.0084	0.0084	6,283	-0.00(-4.55%)
Aug 05, 2022				0.0088	0	+0.00(+17.33%)
Aug 03, 2022				0.0075	0	-0.00(-1.32%)
Aug 02, 2022	0.0072	0.0085	0.0070	0.0076	92,501	+0.00(+0.00%)
Aug 01, 2022	0.0079	0.0085	0.0063	0.0076	184,492	-0.00(-5.00%)
Jul 29, 2022	0.0088	0.0088	0.0080	0.0080	89,498	-0.00(-9.09%)
Jul 28, 2022	0.0088	0.0094	0.0088	0.0088	50,000	-0.00(-8.33%)
Jul 27, 2022	0.0093	0.0116	0.0085	0.0096	1,366,703	+0.00(+17.07%)
Jul 26, 2022	0.0082	0.0082	0.0082	0.0082	11,000	-0.00(-12.77%)
Jul 25, 2022	0.0064	0.0094	0.0064	0.0094	103,985	+0.00(+46.87%)
Jul 21, 2022				0.0064	0	+0.00(+1.59%)
Jul 20, 2022	0.0063	0.0063	0.0063	0.0063	5,424	-0.00(-7.35%)
Jul 19, 2022	0.0066	0.0068	0.0063	0.0068	115,000	+0.00(+0.00%)
Jul 18, 2022	0.0063	0.0068	0.0062	0.0068	314,365	+0.00(+7.94%)
Jul 15, 2022	0.0066	0.0067	0.0063	0.0063	140,000	-0.00(-1.56%)
Jul 14, 2022	0.0066	0.0066	0.0064	0.0064	100,000	-0.00(-4.48%)
Jul 11, 2022				0.0067	0	-0.00(-6.94%)
Jul 08, 2022	0.0072	0.0072	0.0072	0.0072	2,000	+0.00(+0.00%)
Jul 07, 2022	0.0072	0.0072	0.0072	0.0072	11,500	-0.00(-2.70%)
Jul 06, 2022	0.0077	0.0077	0.0070	0.0074	93,321	-0.00(-6.33%)
Jul 05, 2022	0.0072	0.0085	0.0072	0.0079	189,100	-0.00(-7.06%)
Jun 30, 2022				0.0085	0	+0.00(+1.19%)
Jun 29, 2022	0.0084	0.0084	0.0084	0.0084	5,500	+0.00(+13.51%)
Jun 28, 2022	0.0074	0.0074	0.0074	0.0074	4,000	-0.00(-13.95%)
Jun 22, 2022				0.0086	0	-0.00(-2.27%)
Jun 21, 2022	0.0075	0.0088	0.0075	0.0088	34,830	+0.00(+0.00%)
Jun 17, 2022	0.0088	0.0088	0.0088	0.0088	16,849	+0.00(+6.02%)
Jun 16, 2022	0.0075	0.0088	0.0075	0.0083	35,000	-0.00(-2.35%)
Jun 15, 2022	0.0085	0.0085	0.0077	0.0085	115,900	-0.00(-4.49%)
Jun 14, 2022	0.0080	0.0090	0.0069	0.0089	1,594,000	+0.00(+27.14%)
Jun 13, 2022	0.0070	0.0070	0.0070	0.0070	1,142	+0.00(+0.00%)
Jun 10, 2022	0.0074	0.0074	0.0069	0.0070	205,470	-0.00(-9.09%)
Jun 08, 2022				0.0077	0	+0.00(+2.67%)
Jun 07, 2022	0.0075	0.0075	0.0075	0.0075	5,617	-0.00(-6.25%)
Jun 06, 2022	0.0082	0.0082	0.0074	0.0080	76,000	+0.00(+8.11%)
Jun 02, 2022				0.0074	0	+0.00(+5.71%)
Jun 01, 2022	0.0068	0.0070	0.0066	0.0070	89,700	+0.00(+2.94%)
May 31, 2022	0.0078	0.0078	0.0068	0.0068	76,400	+0.00(+7.94%)
May 27, 2022	0.0074	0.0082	0.0060	0.0063	396,807	-0.00(-30.00%)
May 25, 2022				0.0090	2	+0.00(+5.88%)
May 24, 2022	0.0055	0.0085	0.0055	0.0085	371,010	+0.00(+54.55%)
May 23, 2022	0.0079	0.0079	0.0055	0.0055	85,290	-0.00(-38.89%)
May 20, 2022	0.0080	0.0090	0.0079	0.0090	138,993	+0.00(+0.00%)
May 19, 2022	0.0080	0.0090	0.0080	0.0090	45,450	+0.00(+0.00%)
May 18, 2022	0.0090	0.0090	0.0090	0.0090	400	+0.00(+0.00%)
May 17, 2022	0.0099	0.0099	0.0085	0.0090	1,668,000	+0.00(+0.00%)
May 16, 2022	0.0090	0.0099	0.0090	0.0090	1,161,665	+0.00(+1.12%)
May 13, 2022	0.0085	0.0089	0.0079	0.0089	78,500	+0.00(+11.25%)
May 12, 2022	0.0081	0.0090	0.0078	0.0080	44,431	-0.00(-11.11%)
May 11, 2022	0.0081	0.0099	0.0078	0.0090	1,102,964	-0.00(-5.26%)
May 10, 2022	0.0068	0.0110	0.0068	0.0095	735,837	+0.00(+23.38%)
May 09, 2022	0.0067	0.0077	0.0067	0.0077	4,000	-0.00(-11.49%)
May 06, 2022	0.0087	0.0087	0.0087	0.0087	51,000	+0.00(+7.41%)
May 05, 2022	0.0075	0.0081	0.0075	0.0081	311,000	+0.00(+15.71%)
May 04, 2022	0.0090	0.0090	0.0070	0.0070	1,141,473	-0.00(-28.57%)
May 03, 2022	0.0090	0.0098	0.0082	0.0098	166,102	+0.00(+3.16%)
Apr 29, 2022				0.0095	0	-0.00(-5.00%)
Apr 28, 2022	0.0100	0.0100	0.0100	0.0100	100,000	-0.00(-8.26%)
Apr 26, 2022				0.0109	0	+0.00(+10.10%)
Apr 25, 2022	0.0092	0.0099	0.0092	0.0099	1,100	+0.00(+0.00%)
Apr 22, 2022	0.0092	0.0099	0.0092	0.0099	1,500	-0.00(-5.71%)
Apr 21, 2022	0.0099	0.0105	0.0090	0.0105	40,000	+0.00(+0.00%)
Apr 20, 2022	0.0091	0.0105	0.0091	0.0105	67,975	-0.00(-1.87%)
Apr 19, 2022	0.0104	0.0107	0.0104	0.0107	794,201	+0.00(+8.08%)
Apr 18, 2022	0.0099	0.0099	0.0099	0.0099	30,000	+0.00(+0.00%)
Apr 13, 2022				0.0099	0	+0.00(+0.00%)
Apr 12, 2022	0.0100	0.0100	0.0099	0.0099	50,100	-0.00(-7.48%)
Apr 08, 2022				0.0107	0	+0.00(+17.58%)
Apr 07, 2022	0.0091	0.0092	0.0091	0.0091	4,000	-0.00(-4.21%)
Apr 06, 2022	0.0101	0.0101	0.0095	0.0095	165,610	-0.00(-1.04%)
Apr 05, 2022	0.0096	0.0097	0.0096	0.0096	12,000	-0.00(-10.28%)
Apr 01, 2022				0.0107	0	+0.00(+7.00%)
Mar 30, 2022				0.0100	41	-0.00(-9.09%)
Mar 29, 2022	0.0120	0.0120	0.0110	0.0110	70,000	+0.00(+0.00%)
Mar 28, 2022	0.0110	0.0110	0.0110	0.0110	2,500	+0.00(+20.88%)
Mar 25, 2022	0.0076	0.0091	0.0076	0.0091	85,000	-0.00(-9.00%)
Mar 24, 2022	0.0100	0.0100	0.0100	0.0100	70,000	+0.00(+0.00%)
Mar 23, 2022	0.0110	0.0110	0.0100	0.0100	71,295	-0.00(-13.04%)
Mar 22, 2022	0.0081	0.0115	0.0079	0.0115	71,488	-0.00(-14.18%)
Mar 21, 2022	0.0134	0.0134	0.0134	0.0134	10,000	+0.00(+35.35%)
Mar 18, 2022	0.0099	0.0137	0.0072	0.0099	856,733	+0.00(+0.00%)
Mar 17, 2022	0.0090	0.0099	0.0085	0.0099	1,165,600	-0.00(-1.00%)
Mar 16, 2022	0.0090	0.0102	0.0089	0.0100	232,590	+0.00(+0.00%)
Mar 15, 2022	0.0109	0.0118	0.0085	0.0100	605,125	-0.00(-8.26%)
Mar 09, 2022				0.0109	0	-0.00(-7.63%)
Mar 08, 2022	0.0093	0.0118	0.0092	0.0118	130,588	+0.00(+0.00%)
Mar 07, 2022	0.0105	0.0123	0.0105	0.0118	501,500	+0.00(+11.32%)
Mar 04, 2022	0.0130	0.0130	0.0082	0.0106	1,005,529	-0.00(-15.87%)
Mar 03, 2022	0.0126	0.0126	0.0126	0.0126	2,770	-0.00(-6.67%)
Mar 02, 2022	0.0145	0.0145	0.0125	0.0135	31,000	-0.00(-6.90%)
Mar 01, 2022	0.0144	0.0145	0.0144	0.0145	186,000	+0.00(+11.54%)
Feb 28, 2022	0.0104	0.0130	0.0104	0.0130	234,580	+0.00(+25.00%)
Feb 25, 2022	0.0120	0.0124	0.0104	0.0104	155,885	-0.00(-11.11%)
Feb 24, 2022	0.0107	0.0125	0.0102	0.0117	610,735	-0.00(-6.40%)
Feb 23, 2022	0.0125	0.0125	0.0125	0.0125	50,000	+0.00(+4.17%)
Feb 22, 2022	0.0127	0.0127	0.0113	0.0120	338,059	-0.00(-17.81%)
Feb 18, 2022				0.0146	0	+0.00(+6.57%)
Feb 17, 2022	0.0150	0.0150	0.0137	0.0137	172,429	+0.00(+0.00%)
Feb 16, 2022	0.0137	0.0149	0.0137	0.0137	43,650	+0.00(+0.00%)
Feb 15, 2022	0.0140	0.0157	0.0137	0.0137	428,805	-0.00(-12.74%)
Feb 11, 2022				0.0157	0	+0.00(+12.14%)
Feb 10, 2022	0.0149	0.0149	0.0138	0.0140	317,426	-0.00(-6.04%)
Feb 09, 2022	0.0136	0.0155	0.0136	0.0149	40,960	-0.00(-2.61%)
Feb 08, 2022	0.0149	0.0153	0.0149	0.0153	10,100	-0.00(-0.65%)
Feb 07, 2022	0.0136	0.0154	0.0136	0.0154	13,000	+0.00(+2.67%)
Feb 04, 2022	0.0150	0.0150	0.0150	0.0150	127,000	-0.00(-3.23%)
Feb 02, 2022	0.0155	0.0155	0.0135	0.0155	215,100	+0.00(+4.73%)
Feb 01, 2022	0.0135	0.0148	0.0135	0.0148	2,000	-0.00(-7.50%)
Jan 28, 2022				0.0160	0	+0.00(+0.00%)
Jan 27, 2022	0.0125	0.0160	0.0125	0.0160	108,000	+0.00(+10.34%)
Jan 25, 2022				0.0145	5	-0.00(-9.37%)
Jan 24, 2022	0.0148	0.0160	0.0132	0.0160	223,596	+0.00(+0.00%)
Jan 21, 2022	0.0132	0.0160	0.0132	0.0160	180,299	+0.00(+0.00%)
Jan 20, 2022	0.0133	0.0165	0.0133	0.0160	6,800	+0.00(+17.65%)
Jan 19, 2022	0.0151	0.0170	0.0132	0.0136	96,051	-0.00(-20.00%)
Jan 14, 2022				0.0170	0	+0.00(+12.58%)
Jan 13, 2022	0.0172	0.0172	0.0139	0.0151	13,100	+0.00(+6.34%)
Jan 12, 2022	0.0160	0.0160	0.0128	0.0142	559,881	-0.00(-13.94%)
Jan 11, 2022	0.0165	0.0165	0.0165	0.0165	17,500	+0.00(+0.00%)
Jan 10, 2022	0.0165	0.0167	0.0165	0.0165	103,500	-0.00(-2.94%)
Jan 07, 2022	0.0165	0.0170	0.0165	0.0170	238,697	+0.00(+3.03%)
Jan 06, 2022	0.0165	0.0165	0.0151	0.0165	183,790	-0.00(-2.94%)
Jan 05, 2022	0.0165	0.0170	0.0165	0.0170	8,500	+0.00(+0.00%)
Jan 04, 2022	0.0166	0.0170	0.0166	0.0170	185,162	-0.00(-2.86%)
Jan 03, 2022	0.0167	0.0175	0.0166	0.0175	235,665	+0.00(+5.42%)
Dec 31, 2021	0.0162	0.0171	0.0142	0.0166	357,634	+0.00(+14.48%)
Dec 30, 2021	0.0140	0.0162	0.0140	0.0145	1,140,289	+0.00(+10.69%)
Dec 29, 2021	0.0131	0.0131	0.0124	0.0131	642,174	+0.00(+0.00%)
Dec 28, 2021	0.0120	0.0140	0.0120	0.0131	486,189	+0.00(+9.17%)
Dec 27, 2021	0.0150	0.0165	0.0115	0.0120	1,557,211	-0.00(-20.00%)
Dec 23, 2021	0.0138	0.0150	0.0135	0.0150	483,576	+0.00(+2.04%)
Dec 22, 2021	0.0138	0.0147	0.0130	0.0147	1,185,931	+0.00(+6.52%)
Dec 21, 2021	0.0147	0.0147	0.0135	0.0138	208,355	+0.00(+2.22%)
Dec 20, 2021	0.0135	0.0148	0.0135	0.0135	222,275	+0.00(+0.00%)
Dec 17, 2021	0.0140	0.0158	0.0130	0.0135	772,304	-0.00(-22.86%)
Dec 16, 2021	0.0130	0.0175	0.0130	0.0175	249,997	+0.00(+27.74%)
Dec 15, 2021	0.0120	0.0145	0.0116	0.0137	1,313,378	+0.00(+14.17%)
Dec 14, 2021	0.0129	0.0133	0.0113	0.0120	353,225	+0.00(+5.26%)
Dec 13, 2021	0.0142	0.0144	0.0113	0.0114	385,585	-0.00(-20.28%)
Dec 10, 2021	0.0137	0.0144	0.0137	0.0143	201,977	+0.00(+1.42%)
Dec 09, 2021	0.0130	0.0160	0.0130	0.0141	1,559,937	+0.00(+12.80%)
Dec 08, 2021	0.0180	0.0183	0.0113	0.0125	10,151,614	-0.01(-34.21%)
Dec 07, 2021	0.0180	0.0190	0.0179	0.0190	47,590	+0.00(+0.00%)
Dec 06, 2021	0.0188	0.0200	0.0165	0.0190	414,873	+0.00(+0.53%)
Dec 03, 2021	0.0172	0.0207	0.0172	0.0189	527,037	-0.00(-10.00%)
Dec 02, 2021	0.0160	0.0218	0.0160	0.0210	3,073,164	+0.00(+25.00%)
Dec 01, 2021	0.0171	0.0176	0.0155	0.0168	1,305,203	-0.00(-4.55%)
Nov 30, 2021	0.0171	0.0187	0.0167	0.0176	369,768	-0.00(-4.86%)
Nov 29, 2021	0.0192	0.0192	0.0163	0.0185	545,473	+0.00(+15.62%)
Nov 26, 2021	0.0189	0.0189	0.0155	0.0160	136,871	-0.00(-17.53%)
Nov 24, 2021	0.0203	0.0203	0.0156	0.0194	1,513,594	+0.00(+7.18%)
Nov 23, 2021	0.0255	0.0255	0.0176	0.0181	1,306,266	-0.01(-28.74%)
Nov 22, 2021	0.0174	0.0254	0.0170	0.0254	2,415,943	+0.01(+48.54%)
Nov 19, 2021	0.0180	0.0180	0.0166	0.0171	393,540	+0.00(+0.00%)
Nov 18, 2021	0.0190	0.0180	0.0171	0.0171	1,665,358	-0.00(-11.86%)
Nov 17, 2021	0.0220	0.0227	0.0178	0.0194	2,075,563	-0.00(-11.42%)
Nov 16, 2021	0.0230	0.0232	0.0208	0.0219	838,480	-0.00(-6.41%)
Nov 15, 2021	0.0227	0.0234	0.0220	0.0234	303,645	-0.00(-0.43%)
Nov 12, 2021	0.0240	0.0240	0.0217	0.0235	268,845	-0.00(-5.62%)
Nov 11, 2021	0.0210	0.0249	0.0206	0.0249	1,251,246	+0.00(+8.73%)
Nov 09, 2021	0.0221	0.0238	0.0201	0.0229	785,645	+0.00(+2.69%)
Nov 08, 2021	0.0218	0.0249	0.0218	0.0223	576,511	-0.00(-4.29%)
Nov 05, 2021	0.0235	0.0248	0.0232	0.0233	414,264	-0.00(-0.85%)
Nov 04, 2021	0.0237	0.0237	0.0216	0.0235	818,494	-0.00(-0.84%)
Nov 03, 2021	0.0233	0.0250	0.0216	0.0237	312,295	+0.00(+2.60%)
Nov 02, 2021	0.0232	0.0249	0.0220	0.0231	494,499	-0.00(-4.15%)
Nov 01, 2021	0.0258	0.0260	0.0232	0.0241	657,436	+0.00(+0.00%)
Oct 29, 2021	0.0231	0.0256	0.0231	0.0241	171,346	+0.00(+3.88%)
Oct 28, 2021	0.0250	0.0280	0.0231	0.0232	249,402	+0.00(+1.75%)
Oct 27, 2021	0.0261	0.0279	0.0228	0.0228	1,034,300	-0.00(-12.31%)
Oct 26, 2021	0.0295			0.0260	1,291,176	-0.00(-7.14%)
Oct 25, 2021	0.0300	0.0318	0.0275	0.0280	1,525,486	-0.00(-9.68%)
Oct 22, 2021	0.0352	0.0365	0.0300	0.0310	1,648,821	-0.00(-11.68%)
Oct 21, 2021	0.0336	0.0395	0.0302	0.0351	3,189,997	+0.00(+0.29%)
Oct 20, 2021	0.0380	0.0386	0.0291	0.0350	7,473,385	-0.00(-5.15%)
Oct 19, 2021	0.0245	0.0369	0.0245	0.0369	8,987,229	+0.01(+60.43%)
Oct 18, 2021	0.0231	0.0256	0.0221	0.0230	1,944,634	-0.00(-1.29%)
Oct 15, 2021	0.0235	0.0247	0.0232	0.0233	998,575	-0.00(-1.27%)
Oct 14, 2021	0.0249	0.0255	0.0236	0.0236	415,631	-0.00(-5.22%)
Oct 13, 2021	0.0238	0.0253	0.0236	0.0249	294,227	+0.00(+2.05%)
Oct 12, 2021	0.0237	0.0260	0.0237	0.0244	739,447	+0.00(+0.00%)
Oct 11, 2021	0.0266	0.0268	0.0236	0.0244	720,639	-0.00(-2.01%)
Oct 08, 2021	0.0245	0.0250	0.0236	0.0249	554,925	-0.00(-0.40%)
Oct 07, 2021	0.0265	0.0270	0.0237	0.0250	1,661,608	-0.00(-3.10%)
Oct 06, 2021	0.0276	0.0277	0.0241	0.0258	2,306,250	-0.00(-4.09%)
Oct 05, 2021	0.0249	0.0270	0.0240	0.0269	1,337,007	+0.00(+11.16%)
Oct 04, 2021	0.0250	0.0275	0.0232	0.0242	3,723,251	-0.00(-3.20%)