Cytodyn Inc (OP: CYDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.6000	0.6100	0.6000	0.6045	20,788	+0.00(+0.75%)
Sep 28, 2017	0.5800	0.6400	0.5800	0.6000	42,748	+0.00(+0.00%)
Sep 27, 2017	0.6000	0.6297	0.5800	0.6000	18,904	-0.00(-0.33%)
Sep 26, 2017	0.6210	0.6400	0.5750	0.6020	155,552	-0.02(-2.90%)
Sep 25, 2017	0.6300	0.6400	0.6100	0.6200	132,096	-0.02(-3.13%)
Sep 22, 2017	0.6400	0.6400	0.6300	0.6400	40,600	-0.01(-1.39%)
Sep 21, 2017	0.6300	0.6500	0.6250	0.6490	87,808	+0.02(+3.02%)
Sep 20, 2017	0.6351	0.6351	0.6150	0.6300	23,998	-0.01(-1.56%)
Sep 19, 2017	0.6410	0.6500	0.6050	0.6400	32,806	-0.00(-0.74%)
Sep 18, 2017	0.6500	0.6500	0.6400	0.6448	43,769	-0.00(-0.04%)
Sep 15, 2017	0.5998	0.6700	0.5800	0.6451	86,420	+0.05(+7.51%)
Sep 14, 2017	0.6600	0.6800	0.5700	0.6000	393,274	-0.06(-9.09%)
Sep 13, 2017	0.6800	0.6900	0.6500	0.6600	110,705	-0.02(-2.73%)
Sep 12, 2017	0.6790	0.6800	0.6700	0.6785	42,200	+0.01(+1.27%)
Sep 11, 2017	0.6695	0.7000	0.6600	0.6700	99,249	+0.01(+1.52%)
Sep 08, 2017	0.6970	0.7000	0.6600	0.6600	114,647	-0.04(-5.44%)
Sep 07, 2017	0.6800	0.6980	0.6800	0.6980	114,417	+0.02(+3.11%)
Sep 06, 2017	0.6600	0.6800	0.6600	0.6769	146,173	+0.01(+0.91%)
Sep 05, 2017	0.6600	0.6800	0.6500	0.6708	42,573	-0.01(-1.34%)