Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				5.960	0	+0.46(+8.36%)
Sep 25, 2023				5.500	0	-0.40(-6.75%)
Sep 19, 2023				5.898	0	+0.32(+5.70%)
Sep 18, 2023	5.580	5.580	5.580	5.580	1,227	-0.27(-4.62%)
Sep 13, 2023				5.850	0	-0.15(-2.50%)
Sep 12, 2023	6.000	6.000	6.000	6.000	500	-0.25(-4.00%)
Sep 08, 2023				6.250	0	+0.15(+2.46%)
Sep 07, 2023	6.100	6.100	6.100	6.100	827	-0.23(-3.63%)
Sep 06, 2023	6.330	6.330	6.330	6.330	190	+0.48(+8.21%)
Sep 05, 2023	6.250	6.250	5.850	5.850	814	-0.01(-0.17%)
Sep 01, 2023	5.860	5.860	5.860	5.860	1,419	-0.05(-0.85%)
Aug 31, 2023	5.910	5.910	5.910	5.910	151	+0.07(+1.20%)
Aug 30, 2023	5.840	5.840	5.840	5.840	312	+0.16(+2.82%)
Aug 24, 2023				5.680	0	-1.00(-15.03%)
Aug 04, 2023				6.685	0	+0.38(+5.94%)
Aug 02, 2023				6.310	0	-0.54(-7.88%)
Jul 28, 2023				6.850	90	+0.10(+1.48%)
Jul 27, 2023	6.750	6.750	6.750	6.750	300	+0.09(+1.35%)
Jul 25, 2023				6.660	0	-0.13(-1.91%)
Jul 19, 2023				6.790	0	-0.06(-0.88%)
Jul 18, 2023	6.850	6.850	6.850	6.850	350	-0.30(-4.20%)
Jul 12, 2023				7.150	0	+0.34(+4.99%)
Jul 11, 2023	6.750	6.810	6.750	6.810	1,000	+0.06(+0.89%)
Jul 10, 2023	6.750	6.750	6.750	6.750	200	+0.20(+3.05%)
Jul 06, 2023				6.550	51	+0.08(+1.24%)
Jul 05, 2023	6.470	6.470	6.470	6.470	295	-0.43(-6.23%)
Jun 30, 2023				6.900	0	-0.04(-0.58%)
Jun 29, 2023	6.940	6.940	6.750	6.940	1,056	+0.03(+0.43%)
Jun 26, 2023				6.910	0	+0.34(+5.18%)
Jun 22, 2023				6.570	0	+0.04(+0.61%)
Jun 20, 2023				6.530	0	+0.08(+1.24%)
Jun 15, 2023				6.450	2,915	-0.40(-5.84%)
Apr 24, 2023				6.850	0	+0.29(+4.42%)
Apr 11, 2023				6.560	0	-0.11(-1.65%)
Apr 05, 2023				6.670	6	+0.01(+0.15%)
Mar 31, 2023				6.660	0	+0.26(+4.06%)
Mar 28, 2023				6.400	0	-0.13(-1.99%)
Mar 22, 2023				6.530	0	-0.24(-3.55%)
Mar 21, 2023	6.770	6.770	6.770	6.770	296	-0.28(-3.97%)
Mar 10, 2023				7.050	0	-0.01(-0.14%)
Mar 07, 2023				7.060	0	-0.01(-0.07%)
Mar 03, 2023				7.065	0	+0.07(+0.93%)
Mar 02, 2023	7.000	7.000	7.000	7.000	1,000	-0.10(-1.41%)
Feb 28, 2023				7.100	0	-0.08(-1.11%)
Feb 27, 2023	7.180	7.180	7.180	7.180	263	+0.18(+2.57%)
Feb 17, 2023				7.000	0	-0.49(-6.54%)
Jan 12, 2023				7.490	0	-0.21(-2.73%)
Jan 03, 2023				7.700	0	+0.00(+0.00%)
Dec 23, 2022				7.700	0	+0.04(+0.52%)
Dec 12, 2022				7.660	0	-0.50(-6.16%)
Dec 05, 2022				8.162	0	-0.34(-3.97%)
Oct 25, 2022				8.500	0	+0.59(+7.46%)
Oct 17, 2022				7.910	0	+0.42(+5.61%)
Oct 14, 2022	7.480	7.490	7.480	7.490	3,248	-0.64(-7.87%)
Oct 12, 2022				8.130	0	-0.23(-2.75%)
Oct 10, 2022				8.360	0	-0.14(-1.65%)