Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	32.28	32.46	32.05	32.44	2,745	+0.18(+0.56%)
Sep 29, 2014	32.27	32.30	31.95	32.26	1,957	-0.19(-0.59%)
Sep 26, 2014	32.19	32.45	32.15	32.45	1,581	+0.15(+0.46%)
Sep 25, 2014	32.30	32.30	32.30	32.30	5,370	-0.50(-1.52%)
Sep 24, 2014	32.52	32.80	32.52	32.80	914	-0.43(-1.29%)
Sep 23, 2014	33.27	33.27	33.23	33.23	1,505	-0.25(-0.75%)
Sep 22, 2014	33.47	33.48	33.37	33.48	1,189	+0.14(+0.42%)
Sep 19, 2014	33.47	33.47	33.05	33.34	1,638	-0.41(-1.21%)
Sep 18, 2014	33.75	33.75	33.75	33.75	556	+0.35(+1.05%)
Sep 17, 2014	33.96	33.96	33.40	33.40	2,622	-0.60(-1.76%)
Sep 16, 2014	33.99	34.00	33.70	34.00	2,802	-0.16(-0.47%)
Sep 15, 2014	34.17	34.17	33.90	34.16	978	+0.36(+1.07%)
Sep 12, 2014	34.08	34.10	33.80	33.80	2,333	-0.24(-0.71%)
Sep 11, 2014	33.80	34.04	33.80	34.04	1,287	+0.10(+0.29%)
Sep 10, 2014	33.94	33.94	33.60	33.94	1,202	+0.03(+0.09%)
Sep 09, 2014	33.91	33.91	33.65	33.91	1,409	+0.09(+0.27%)
Sep 08, 2014	34.10	34.10	33.82	33.82	1,449	-0.28(-0.82%)
Sep 05, 2014	33.90	34.10	33.90	34.10	1,319	+0.03(+0.09%)
Sep 04, 2014	34.10	34.10	34.07	34.07	887	-0.57(-1.65%)
Sep 03, 2014	34.64	34.64	34.64	34.64	584	+0.59(+1.73%)