Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.1989	0.1990	0.1989	0.1990	5,000	+0.04(+28.39%)
Sep 29, 2014	0.1550	0.1550	0.1550	0.1550	3,900	+0.00(+0.00%)
Sep 26, 2014	0.1550	0.1550	0.1550	0.1550	1,181	-0.00(-0.06%)
Sep 25, 2014	0.2100	0.2100	0.1551	0.1551	5,850	-0.00(-0.58%)
Sep 23, 2014		0.1560	0.1560	0.1560	0	+0.00(+0.32%)
Sep 18, 2014		0.1555	0.1555	0.1555	0	-0.09(-37.80%)
Sep 17, 2014	0.2000	0.2500	0.2000	0.2500	13,490	+0.00(+0.00%)
Sep 16, 2014	0.2000	0.2650	0.1800	0.2500	46,025	+0.07(+38.89%)
Sep 15, 2014	0.1800	0.1800	0.1800	0.1800	100	-0.04(-16.28%)
Sep 12, 2014	0.1751	0.2150	0.1751	0.2150	1,300	-0.05(-18.87%)
Sep 10, 2014		0.2650	0.2650	0.2650	0	+0.02(+8.16%)
Sep 09, 2014	0.1627	0.2450	0.1627	0.2450	8,434	+0.00(+0.00%)
Sep 08, 2014	0.2450	0.2450	0.2450	0.2450	1,000	+0.00(+0.00%)
Sep 05, 2014	0.1521	0.2500	0.1521	0.2450	22,110	+0.07(+44.12%)
Sep 04, 2014	0.2100	0.2100	0.1700	0.1700	31,397	-0.04(-19.05%)
Sep 03, 2014	0.1511	0.2100	0.1511	0.2100	3,300	+0.00(+0.00%)
Aug 28, 2014		0.2100	0.2100	0.2100	0	-0.09(-30.00%)
Aug 20, 2014		0.3000	0.3000	0.3000	0	-0.03(-9.09%)
Aug 12, 2014		0.3300	0.3300	0.3300	0	+0.06(+22.22%)
Aug 11, 2014	0.2721	0.2721	0.2500	0.2700	15,000	-0.03(-10.00%)
Aug 07, 2014		0.3000	0.3000	0.3000	0	-0.04(-11.50%)
Aug 06, 2014	0.3390	0.3390	0.3390	0.3390	584	-0.01(-3.14%)
Aug 05, 2014	0.2721	0.3500	0.2721	0.3500	2,785	-0.01(-2.78%)
Jul 31, 2014		0.3600	0.3600	0.3600	0	+0.01(+2.86%)
Jul 30, 2014	0.3600	0.3600	0.3500	0.3500	10,100	-0.01(-2.78%)
Jul 29, 2014	0.2621	0.3600	0.2621	0.3600	1,400	-0.02(-5.24%)
Jul 28, 2014	0.3799	0.3799	0.3799	0.3799	3,613	+0.00(+0.00%)
Jul 25, 2014	0.3700	0.3799	0.2523	0.3799	3,187	+0.01(+2.68%)
Jul 24, 2014	0.3500	0.3700	0.2566	0.3700	3,740	+0.00(+0.00%)
Jul 23, 2014	0.3700	0.3700	0.3700	0.3700	3,500	-0.01(-2.63%)
Jul 22, 2014	0.3800	0.3800	0.3545	0.3800	4,920	-0.01(-2.56%)
Jul 21, 2014	0.2714	0.3900	0.2714	0.3900	1,500	+0.00(+0.00%)
Jul 18, 2014	0.3700	0.3900	0.3700	0.3900	8,256	+0.02(+5.41%)
Jul 17, 2014	0.3700	0.3700	0.3700	0.3700	1,500	-0.01(-1.33%)
Jul 16, 2014	0.3800	0.3800	0.2622	0.3750	6,800	-0.01(-1.32%)
Jul 15, 2014	0.4000	0.4000	0.3600	0.3800	11,161	-0.02(-5.00%)
Jul 14, 2014	0.3700	0.4000	0.3571	0.4000	72,300	+0.00(+0.00%)
Jul 11, 2014	0.3680	0.4000	0.3600	0.4000	1,165	+0.03(+8.11%)
Jul 10, 2014	0.4000	0.4000	0.3700	0.3700	1,500	-0.03(-7.50%)
Jul 09, 2014	0.4000	0.4000	0.4000	0.4000	1,860	+0.03(+8.11%)
Jul 08, 2014	0.3800	0.4000	0.3700	0.3700	17,360	-0.01(-2.63%)
Jul 03, 2014		0.3800	0.3800	0.3800	64	+0.00(+0.00%)
Jul 02, 2014	0.3800	0.3800	0.3800	0.3800	200	+0.00(+0.00%)