Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0080	0.0080	0.0042	0.0060	2,772,900	-0.00(-14.29%)
Sep 27, 2018	0.0090	0.0090	0.0066	0.0070	481,300	-0.00(-14.63%)
Sep 26, 2018	0.0101	0.0101	0.0082	0.0082	1,759,586	-0.00(-18.81%)
Sep 25, 2018	0.0200	0.0200	0.0070	0.0101	3,134,696	+0.00(+0.00%)
Sep 24, 2018	0.0090	0.0180	0.0090	0.0101	4,754,366	+0.00(+12.22%)
Sep 21, 2018	0.0085	0.0098	0.0080	0.0090	686,400	-0.00(-22.41%)
Sep 20, 2018	0.0077	0.0119	0.0071	0.0116	836,645	+0.00(+23.40%)
Sep 19, 2018	0.0094	0.0094	0.0094	0.0094	1,000	+0.00(+20.51%)
Sep 18, 2018	0.0090	0.0120	0.0075	0.0078	386,667	-0.00(-13.33%)
Sep 14, 2018		0.0090	0.0090	0.0090	0	+0.00(+36.36%)
Sep 13, 2018	0.0080	0.0080	0.0066	0.0066	504,800	-0.00(-17.50%)
Sep 12, 2018	0.0130	0.0130	0.0080	0.0080	83,200	+0.00(+21.21%)
Sep 11, 2018	0.0100	0.0100	0.0066	0.0066	121,000	-0.00(-34.00%)
Sep 10, 2018	0.0100	0.0100	0.0100	0.0100	30,000	-0.00(-23.08%)
Sep 06, 2018		0.0130	0.0130	0.0130	0	+0.00(+15.04%)
Sep 05, 2018	0.0113	0.0113	0.0113	0.0113	6,800	-0.00(-5.83%)