Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	29.00	29.15	28.50	29.10	33,544	+0.28(+0.97%)
Sep 29, 2022	29.53	29.93	28.78	28.82	33,283	-3.38(-10.50%)
Sep 28, 2022	31.36	32.27	31.36	32.20	6,973	-0.55(-1.68%)
Sep 27, 2022	32.83	33.00	32.65	32.75	7,836	-0.29(-0.88%)
Sep 26, 2022	33.06	33.77	32.96	33.04	8,586	-0.20(-0.60%)
Sep 23, 2022	32.95	33.24	31.99	33.24	8,794	+0.11(+0.33%)
Sep 22, 2022	31.78	33.27	31.78	33.13	5,469	+0.05(+0.15%)
Sep 21, 2022	32.90	33.13	32.55	33.08	4,688	-0.82(-2.42%)
Sep 20, 2022	33.98	34.30	33.71	33.90	9,748	+0.09(+0.28%)
Sep 19, 2022	33.73	33.80	33.70	33.80	5,091	-1.93(-5.40%)
Sep 16, 2022	36.16	36.16	35.50	35.73	9,738	-0.86(-2.34%)
Sep 15, 2022	35.65	36.79	35.65	36.59	7,800	+1.37(+3.88%)
Sep 14, 2022	34.89	35.40	34.89	35.23	3,379	-0.16(-0.44%)
Sep 13, 2022	35.96	36.34	35.11	35.38	18,848	-0.72(-1.99%)
Sep 12, 2022	35.21	36.40	35.21	36.10	5,605	+0.68(+1.92%)
Sep 09, 2022	35.50	35.74	34.45	35.42	6,907	+2.04(+6.11%)
Sep 08, 2022	33.55	33.81	32.82	33.38	13,994	-0.55(-1.64%)
Sep 07, 2022	33.45	34.17	33.35	33.94	20,857	+0.39(+1.16%)
Sep 06, 2022	32.76	33.88	32.76	33.55	11,307	+2.13(+6.77%)
Sep 02, 2022	31.45	31.76	31.25	31.42	9,824	-0.41(-1.28%)
Sep 01, 2022	30.56	31.90	30.56	31.83	30,479	-0.52(-1.62%)
Aug 31, 2022	32.55	32.55	32.07	32.35	12,190	+0.62(+1.95%)
Aug 30, 2022	31.83	31.83	31.20	31.73	9,621	-1.39(-4.20%)
Aug 29, 2022	32.37	33.14	32.37	33.12	5,984	-1.14(-3.33%)
Aug 26, 2022	34.68	34.68	33.76	34.26	6,187	+2.00(+6.20%)
Aug 25, 2022	31.97	32.28	31.85	32.26	20,084	+0.73(+2.32%)
Aug 24, 2022	31.33	31.85	31.27	31.53	18,142	-0.54(-1.68%)
Aug 23, 2022	32.09	32.32	31.85	32.07	16,207	-0.28(-0.88%)
Aug 22, 2022	32.36	32.51	31.99	32.35	12,480	+0.11(+0.36%)
Aug 19, 2022	31.75	32.24	31.05	32.24	12,589	+1.33(+4.30%)
Aug 18, 2022	31.00	31.31	30.52	30.91	7,097	-0.55(-1.76%)
Aug 17, 2022	31.46	31.79	31.14	31.46	4,282	+0.02(+0.05%)
Aug 16, 2022	31.00	31.87	30.63	31.45	14,308	+3.15(+11.15%)
Aug 15, 2022	28.00	28.47	28.00	28.30	8,273	-0.23(-0.82%)
Aug 12, 2022	26.77	28.53	26.77	28.53	39,803	+0.58(+2.08%)
Aug 11, 2022	28.28	28.98	27.90	27.95	35,246	-0.33(-1.17%)
Aug 10, 2022	27.63	28.28	27.17	28.28	7,240	-3.21(-10.19%)
Aug 09, 2022	31.81	31.81	31.49	31.49	9,485	+0.12(+0.38%)
Aug 08, 2022	31.56	31.62	31.25	31.37	4,869	-0.86(-2.65%)
Aug 05, 2022	32.16	32.26	32.06	32.23	4,271	+0.65(+2.04%)
Aug 04, 2022	31.95	31.95	31.53	31.58	17,482	-0.40(-1.25%)
Aug 03, 2022	31.86	32.16	31.74	31.98	5,069	-0.23(-0.71%)
Aug 02, 2022	31.89	32.56	31.88	32.21	15,711	-1.24(-3.71%)
Aug 01, 2022	33.67	33.68	33.31	33.45	8,271	+0.35(+1.06%)
Jul 29, 2022	32.76	33.11	32.55	33.10	7,676	-2.40(-6.76%)
Jul 28, 2022	35.34	35.55	35.31	35.50	4,463	-0.47(-1.29%)
Jul 27, 2022	35.58	35.97	35.41	35.97	2,853	-0.74(-2.03%)
Jul 26, 2022	36.98	37.04	36.71	36.71	7,042	+0.45(+1.25%)
Jul 25, 2022	36.00	36.42	35.81	36.26	10,776	+2.76(+8.24%)
Jul 22, 2022	33.68	34.12	33.41	33.49	9,577	-0.24(-0.71%)
Jul 21, 2022	33.70	34.02	33.65	33.73	11,830	-2.19(-6.09%)
Jul 20, 2022	35.79	36.15	35.72	35.92	8,288	-1.28(-3.44%)
Jul 19, 2022	37.08	37.53	36.87	37.20	7,879	+0.25(+0.68%)
Jul 18, 2022	36.20	37.33	36.20	36.95	17,070	+1.01(+2.82%)
Jul 15, 2022	36.30	36.30	34.95	35.94	6,630	-1.79(-4.75%)
Jul 14, 2022	37.52	37.92	37.33	37.73	6,070	-1.82(-4.60%)
Jul 13, 2022	39.77	39.95	39.55	39.55	2,859	-2.24(-5.36%)
Jul 12, 2022	42.61	42.61	41.56	41.79	4,013	-0.41(-0.97%)
Jul 11, 2022	42.94	42.94	41.09	42.20	3,851	-2.71(-6.04%)
Jul 08, 2022	44.91	44.91	44.91	44.91	1,443	+0.30(+0.66%)
Jul 07, 2022	44.62	44.88	43.62	44.62	5,628	-0.37(-0.82%)
Jul 06, 2022	44.19	44.99	43.70	44.99	2,151	-0.65(-1.42%)
Jul 05, 2022	44.88	45.64	44.88	45.64	10,608	-1.57(-3.33%)