Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		25.81	25.81	25.81	191	-0.15(-0.58%)
Sep 28, 2017	25.91	25.96	25.91	25.96	395	-0.38(-1.44%)
Sep 27, 2017	26.34	26.34	26.34	26.34	1,113	+1.38(+5.53%)
Sep 26, 2017	24.96	24.96	24.89	24.96	1,303	-0.55(-2.16%)
Sep 25, 2017	25.51	25.51	25.10	25.51	3,195	-2.04(-7.40%)
Sep 22, 2017	27.60	27.80	27.55	27.55	1,054	-1.19(-4.14%)
Sep 20, 2017		28.74	28.74	28.74	288	+0.17(+0.60%)
Sep 19, 2017	28.61	29.04	28.57	28.57	652	+1.80(+6.71%)
Sep 18, 2017	27.94	27.99	26.77	26.77	1,132	-0.02(-0.07%)
Sep 15, 2017	26.00	26.79	25.74	26.79	525	+0.79(+3.04%)
Sep 14, 2017	26.00	26.00	26.00	26.00	251	+1.00(+4.00%)
Sep 13, 2017	26.00	26.00	25.00	25.00	1,311	-1.20(-4.58%)
Sep 12, 2017	26.20	26.20	26.20	26.20	443	+1.55(+6.30%)
Sep 11, 2017	26.79	26.79	24.65	24.65	648	+0.16(+0.65%)
Sep 08, 2017	25.44	25.44	24.35	24.49	492	-0.81(-3.20%)
Sep 07, 2017	25.30	25.30	25.30	25.30	159	+0.85(+3.48%)
Sep 06, 2017	23.64	24.45	23.64	24.45	324	+0.94(+4.01%)
Sep 05, 2017	23.55	23.55	23.51	23.51	227	-0.69(-2.86%)
Sep 01, 2017	24.20	24.20	24.20	24.20	310	-0.06(-0.25%)
Aug 31, 2017	24.26	24.26	24.26	24.26	382	+0.28(+1.17%)
Aug 29, 2017		23.98	23.98	23.98	107	+0.73(+3.14%)
Aug 28, 2017	23.91	23.91	22.96	23.25	5,017	-0.75(-3.12%)
Aug 25, 2017	24.22	24.22	24.00	24.00	2,757	+0.25(+1.05%)
Aug 24, 2017	23.75	23.75	23.75	23.75	381	-0.62(-2.54%)
Aug 23, 2017	24.75	24.75	23.75	24.37	2,993	-0.24(-0.98%)
Aug 22, 2017	24.61	24.61	24.61	24.61	213	+0.00(+0.00%)
Aug 21, 2017	24.61	24.61	24.61	24.61	1,002	+0.00(+0.00%)
Aug 18, 2017	23.38	24.61	23.38	24.61	800	+0.97(+4.09%)
Aug 17, 2017	24.66	24.66	23.64	23.64	2,673	-0.64(-2.63%)
Aug 16, 2017	24.28	24.28	24.28	24.28	558	+0.95(+4.07%)
Aug 15, 2017	24.09	24.25	23.33	23.33	817	-0.77(-3.20%)
Aug 14, 2017	24.10	24.10	24.10	24.10	271	-0.40(-1.63%)
Aug 11, 2017	24.55	24.55	24.10	24.50	3,706	+0.35(+1.45%)
Aug 10, 2017	25.38	25.38	24.10	24.15	2,406	-0.45(-1.83%)
Aug 09, 2017	24.58	24.60	24.58	24.60	451	+0.10(+0.41%)
Aug 08, 2017	24.10	24.55	24.10	24.50	1,050	+0.20(+0.82%)
Aug 07, 2017	24.26	24.30	24.26	24.30	660	-0.69(-2.76%)
Aug 04, 2017	24.15	24.99	24.10	24.99	1,183	+0.70(+2.88%)
Aug 03, 2017	24.29	24.29	24.29	24.29	190	-0.01(-0.04%)
Aug 02, 2017	24.83	24.83	24.30	24.30	736	-0.70(-2.80%)
Aug 01, 2017	25.36	25.36	25.00	25.00	6,264	-1.00(-3.85%)
Jul 31, 2017	26.00	26.00	25.85	26.00	1,896	+0.08(+0.31%)
Jul 28, 2017	25.47	26.00	25.05	25.92	2,524	+0.50(+1.97%)
Jul 27, 2017	25.42	25.42	25.00	25.42	1,044	+0.82(+3.33%)
Jul 26, 2017	24.68	24.68	24.60	24.60	1,888	-0.11(-0.45%)
Jul 25, 2017	24.71	24.71	23.62	24.71	703	-0.29(-1.15%)
Jul 24, 2017	25.40	25.40	25.00	25.00	987	-0.08(-0.33%)
Jul 21, 2017	25.25	25.25	25.08	25.08	213	-0.34(-1.34%)
Jul 20, 2017	25.40	25.42	25.40	25.42	1,374	+0.23(+0.91%)
Jul 19, 2017	25.18	25.19	25.18	25.19	1,310	+1.49(+6.29%)
Jul 18, 2017	23.23	23.70	23.23	23.70	1,075	-1.15(-4.62%)
Jul 17, 2017	24.81	24.86	24.81	24.85	777	-0.57(-2.25%)
Jul 14, 2017	25.42	25.42	25.42	25.42	295	+1.91(+8.12%)
Jul 13, 2017	23.56	23.56	23.05	23.51	859	-0.40(-1.67%)
Jul 12, 2017	23.91	23.91	23.91	23.91	1,124	+0.26(+1.10%)
Jul 11, 2017	22.39	24.02	22.39	23.65	2,119	+1.71(+7.79%)
Jul 10, 2017	23.27	23.27	21.94	21.94	799	-0.81(-3.56%)
Jul 07, 2017	23.38	23.38	22.75	22.75	2,863	-0.05(-0.22%)
Jul 06, 2017	23.31	23.31	22.50	22.80	877	+0.30(+1.33%)
Jul 05, 2017	22.68	22.68	21.99	22.50	1,812	-0.99(-4.21%)