Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	15.28	15.42	15.28	15.42	598	-0.13(-0.84%)
Sep 29, 2016	15.84	15.85	15.55	15.55	4,625	-0.71(-4.37%)
Sep 28, 2016	15.89	16.26	15.75	16.26	2,465	-0.19(-1.16%)
Sep 27, 2016	16.49	16.49	16.45	16.45	2,513	+0.10(+0.61%)
Sep 26, 2016	16.45	16.45	16.35	16.35	2,101	-0.02(-0.12%)
Sep 23, 2016	16.41	16.41	16.37	16.37	1,593	-0.04(-0.24%)
Sep 22, 2016	16.44	16.47	16.27	16.41	896	+0.14(+0.89%)
Sep 21, 2016	16.17	16.27	16.17	16.27	3,192	+0.27(+1.66%)
Sep 20, 2016	16.01	16.01	15.80	16.00	3,543	-0.30(-1.84%)
Sep 19, 2016	16.44	16.44	16.30	16.30	5,198	+0.60(+3.82%)
Sep 16, 2016	16.12	18.23	15.70	15.70	12,460	-2.26(-12.58%)
Sep 15, 2016	15.88	17.96	15.87	17.96	7,223	+2.57(+16.70%)
Sep 13, 2016		15.39	15.39	15.39	0	-1.57(-9.26%)
Sep 02, 2016		16.96	16.96	16.96	0	+1.57(+10.20%)
Aug 09, 2016		15.39	15.39	15.39	0	+1.11(+7.77%)
Aug 02, 2016		14.28	14.28	14.28	0	-0.37(-2.53%)
Jul 20, 2016		14.65	14.65	14.65	0	+0.72(+5.17%)