Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0926	0.0965	0.0838	0.0838	145,400	-0.00(-0.24%)
Sep 29, 2022	0.0845	0.0845	0.0840	0.0840	40,000	-0.00(-0.47%)
Sep 28, 2022	0.0844	0.0844	0.0844	0.0844	1,100	+0.00(+5.24%)
Sep 27, 2022	0.0805	0.0810	0.0772	0.0802	67,820	-0.01(-6.42%)
Sep 23, 2022				0.0857	0	-0.01(-12.91%)
Sep 22, 2022	0.1010	0.1010	0.0984	0.0984	33,203	+0.01(+6.38%)
Sep 21, 2022	0.0925	0.0925	0.0925	0.0925	200	-0.01(-9.05%)
Sep 20, 2022	0.0966	0.1017	0.0966	0.1017	2,731	-0.01(-7.46%)
Sep 19, 2022	0.1099	0.1099	0.1099	0.1099	1,000	-0.00(-0.45%)
Sep 15, 2022				0.1104	0	-0.01(-9.73%)
Sep 14, 2022	0.1223	0.1223	0.1223	0.1223	14,050	+0.00(+2.77%)
Sep 13, 2022	0.1153	0.1190	0.1153	0.1190	22,000	-0.00(-2.46%)
Sep 12, 2022	0.1220	0.1220	0.1220	0.1220	6,000	+0.00(+2.01%)
Sep 09, 2022	0.1155	0.1200	0.1155	0.1196	35,000	+0.00(+3.91%)
Sep 08, 2022	0.1149	0.1156	0.1149	0.1151	38,000	+0.00(+0.79%)
Sep 07, 2022	0.1184	0.1184	0.1120	0.1142	70,200	+0.00(+0.88%)
Sep 02, 2022				0.1132	0	-0.00(-1.31%)
Sep 01, 2022	0.1250	0.1250	0.1100	0.1147	170,700	+0.00(+0.61%)
Aug 30, 2022				0.1140	0	-0.01(-5.00%)
Aug 29, 2022	0.1200	0.1200	0.1200	0.1200	3,020	+0.00(+2.56%)
Aug 26, 2022	0.1170	0.1170	0.1170	0.1170	21,000	-0.00(-0.59%)
Aug 25, 2022	0.1200	0.1210	0.1177	0.1177	80,125	-0.00(-1.92%)
Aug 24, 2022	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+3.09%)
Aug 23, 2022	0.1164	0.1164	0.1164	0.1164	2,002	+0.00(+0.34%)
Aug 22, 2022	0.1125	0.1160	0.1054	0.1160	50,200	+0.01(+5.45%)
Aug 19, 2022	0.1199	0.1199	0.1100	0.1100	17,455	-0.01(-6.38%)
Aug 18, 2022	0.1240	0.1240	0.1150	0.1175	24,500	-0.01(-9.41%)
Aug 17, 2022	0.1310	0.1310	0.1291	0.1297	3,000	-0.00(-0.23%)
Aug 16, 2022	0.1300	0.1300	0.1300	0.1300	28,200	-0.00(-3.20%)
Aug 15, 2022	0.1341	0.1376	0.1320	0.1343	58,200	-0.01(-6.02%)
Aug 12, 2022	0.1400	0.1429	0.1350	0.1429	37,710	-0.00(-1.52%)
Aug 11, 2022	0.1575	0.1575	0.1451	0.1451	16,600	-0.00(-3.27%)
Aug 10, 2022	0.1610	0.1610	0.1500	0.1500	19,200	-0.01(-3.23%)
Aug 09, 2022	0.1360	0.1550	0.1360	0.1550	18,015	-0.00(-0.39%)
Aug 08, 2022	0.1645	0.1645	0.1556	0.1556	206	-0.01(-7.38%)
Aug 05, 2022	0.1680	0.1680	0.1680	0.1680	3,000	-0.00(-0.59%)
Aug 04, 2022	0.1690	0.1690	0.1690	0.1690	1,000	+0.01(+4.84%)
Aug 03, 2022	0.1612	0.1612	0.1612	0.1612	5,000	+0.02(+12.73%)
Aug 01, 2022				0.1430	94	+0.01(+11.63%)
Jul 29, 2022	0.1281	0.1281	0.1281	0.1281	1,400	-0.01(-4.12%)
Jul 28, 2022	0.1336	0.1336	0.1336	0.1336	1,426	+0.00(+2.77%)
Jul 27, 2022	0.1300	0.1300	0.1300	0.1300	20,515	+0.00(+0.78%)
Jul 26, 2022	0.1300	0.1300	0.1279	0.1290	16,550	-0.01(-3.87%)
Jul 22, 2022				0.1342	0	+0.01(+5.67%)
Jul 20, 2022				0.1270	0	+0.00(+0.16%)
Jul 18, 2022				0.1268	0	-0.00(-2.08%)
Jul 15, 2022	0.1287	0.1295	0.1251	0.1295	6,600	+0.00(+0.78%)
Jul 14, 2022	0.1285	0.1285	0.1285	0.1285	350	-0.01(-4.96%)
Jul 13, 2022	0.1352	0.1352	0.1352	0.1352	500	+0.00(+0.15%)
Jul 12, 2022	0.1350	0.1350	0.1350	0.1350	7,400	+0.00(+0.00%)
Jul 11, 2022	0.1391	0.1391	0.1350	0.1350	10,100	-0.01(-3.57%)
Jul 07, 2022				0.1400	0	+0.01(+4.71%)