Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2012		0.2105	0.2105	0.2105	0	+0.00(+0.72%)
Sep 25, 2012	0.2110	0.2110	0.2090	0.2090	27,600	-0.02(-9.13%)
Sep 24, 2012	0.2300	0.2300	0.2300	0.2300	1,000	-0.01(-5.35%)
Sep 14, 2012		0.2430	0.2430	0.2430	0	+0.02(+8.00%)
Sep 07, 2012		0.2250	0.2250	0.2250	0	-0.01(-5.46%)
Sep 05, 2012		0.2380	0.2380	0.2380	0	+0.00(+1.28%)
Sep 04, 2012	0.2350	0.2350	0.2350	0.2350	10,000	+0.02(+8.29%)
Aug 29, 2012	0.2170	0.2170	0.2170	0.2170	0	-0.02(-8.82%)
Aug 27, 2012	0.2350	0.2380	0.2160	0.2380	17,200	-0.01(-2.06%)
Aug 24, 2012	0.2350	0.2430	0.2350	0.2430	11,000	+0.02(+9.95%)
Aug 23, 2012	0.2210	0.2210	0.2210	0.2210	10,000	-0.01(-5.56%)
Aug 16, 2012		0.2340	0.2340	0.2340	0	-0.00(-0.85%)
Aug 13, 2012		0.2360	0.2360	0.2360	0	+0.00(+0.00%)
Aug 11, 2012	0.2580	0.2580	0.2360	0.2360	5,150	+0.00(+0.00%)
Aug 10, 2012	0.2580	0.2580	0.2360	0.2360	5,150	-0.01(-3.28%)
Aug 09, 2012	0.2440	0.2440	0.2440	0.2440	6,000	+0.00(+1.24%)
Aug 08, 2012	0.2410	0.2410	0.2410	0.2410	2,500	-0.00(-1.63%)
Aug 06, 2012		0.2450	0.2450	0.2450	0	+0.01(+4.26%)
Aug 03, 2012	0.2350	0.2350	0.2350	0.2350	2,000	+0.00(+0.43%)
Aug 02, 2012	0.2340	0.2340	0.2340	0.2340	100	+0.00(+0.86%)
Aug 01, 2012	0.2425	0.2425	0.2320	0.2320	7,000	-0.01(-4.33%)
Jul 31, 2012	0.2425	0.2425	0.2425	0.2425	2,000	+0.01(+4.08%)
Jul 30, 2012	0.2340	0.2425	0.2330	0.2330	4,800	-0.02(-6.43%)
Jul 27, 2012	0.2490	0.2490	0.2490	0.2490	4,000	+0.01(+3.97%)
Jul 25, 2012		0.2395	0.2395	0.2395	0	-0.00(-0.62%)
Jul 24, 2012	0.2410	0.2410	0.2370	0.2410	10,100	+0.00(+1.26%)
Jul 23, 2012	0.2380	0.2380	0.2380	0.2380	1,500	+0.01(+3.48%)
Jul 20, 2012	0.2320	0.2320	0.2300	0.2300	14,500	-0.03(-12.88%)
Jul 19, 2012	0.2640	0.2640	0.2640	0.2640	670	+0.01(+5.18%)
Jul 16, 2012		0.2510	0.2510	0.2510	0	-0.01(-4.20%)
Jul 14, 2012	0.2491	0.2620	0.2491	0.2620	15,820	+0.00(+0.00%)
Jul 13, 2012	0.2491	0.2620	0.2491	0.2620	15,820	-0.01(-2.60%)
Jul 10, 2012		0.2690	0.2690	0.2690	0	-0.00(-0.92%)
Jul 09, 2012	0.2715	0.2715	0.2715	0.2715	1,700	+0.00(+0.56%)
Jul 06, 2012	0.2830	0.2830	0.2590	0.2700	15,537	-0.00(-1.28%)
Jul 05, 2012	0.2600	0.2735	0.2600	0.2735	102,500	+0.01(+5.19%)