Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2019		0.0322	0.0322	0.0322	0	-0.00(-8.00%)
Aug 12, 2019		0.0350	0.0350	0.0350	0	+0.00(+1.74%)
Aug 09, 2019	0.0344	0.0344	0.0344	0.0344	1,000	-0.00(-1.71%)
Aug 08, 2019	0.0400	0.0400	0.0350	0.0350	22,000	+0.00(+0.57%)
Aug 07, 2019	0.0320	0.0349	0.0320	0.0348	39,600	-0.01(-22.49%)
Aug 02, 2019		0.0449	0.0449	0.0449	0	+0.01(+28.29%)
Aug 01, 2019	0.0395	0.0395	0.0340	0.0350	159,700	+0.00(+10.76%)
Jul 31, 2019	0.0370	0.0374	0.0316	0.0316	38,000	-0.00(-11.98%)
Jul 30, 2019	0.0360	0.0360	0.0359	0.0359	35,600	-0.00(-10.25%)
Jul 29, 2019	0.0430	0.0450	0.0367	0.0400	26,100	-0.00(-4.08%)
Jul 26, 2019	0.0466	0.0466	0.0400	0.0417	90,800	-0.00(-10.52%)
Jul 24, 2019		0.0466	0.0466	0.0466	0	-0.01(-12.57%)
Jul 23, 2019	0.0492	0.0533	0.0492	0.0533	1,000	+0.00(+0.19%)
Jul 22, 2019	0.0532	0.0532	0.0532	0.0532	140	+0.01(+17.96%)
Jul 18, 2019		0.0451	0.0451	0.0451	0	-0.01(-15.23%)
Jul 16, 2019		0.0532	0.0532	0.0532	0	-0.00(-6.34%)
Jul 15, 2019	0.0568	0.0568	0.0568	0.0568	880	+0.00(+7.17%)
Jul 10, 2019		0.0530	0.0530	0.0530	0	+0.01(+17.52%)
Jul 09, 2019	0.0494	0.0494	0.0451	0.0451	2,250	-0.01(-19.46%)
Jul 08, 2019	0.0560	0.0560	0.0560	0.0560	1,000	+0.00(+1.82%)
Jul 05, 2019	0.0531	0.0551	0.0531	0.0550	2,300	-0.00(-3.51%)